Tops & Flops
61.9600 € | +1.0600 € | +1.74 % | 12:57:00 | ||
82.9400 € | +1.3800 € | +1.69 % | 12:57:37 | ||
29.3425 € | +0.4175 € | +1.44 % | 12:57:39 | ||
118.3750 € | +1.3000 € | +1.11 % | 12:57:34 | ||
27.8600 € | +0.2200 € | +0.80 % | 12:57:26 | ||
37.3650 € | -0.5200 € | -1.37 % | 12:57:13 | ||
40.9900 € | -0.5800 € | -1.40 % | 12:57:38 | ||
24.8350 € | -0.4200 € | -1.66 % | 12:57:28 | ||
533.4000 € | -10.6000 € | -1.95 % | 12:55:26 | ||
156.9500 € | -3.4900 € | -2.18 % | 12:57:34 |
4.9315 € | +0.0975 € | +2.02 % | 12:57:00 | ||
9.7300 € | +0.1875 € | +1.96 % | 12:57:38 | ||
72.5000 € | +1.2750 € | +1.79 % | 12:56:28 | ||
48.0100 € | +0.8300 € | +1.76 % | 12:57:24 | ||
39.1100 € | +0.5700 € | +1.48 % | 12:57:28 | ||
35.0100 € | -0.4500 € | -1.27 % | 12:55:59 | ||
46.3000 € | -0.6700 € | -1.43 % | 12:56:35 | ||
100.9000 € | -1.5000 € | -1.46 % | 12:55:34 | ||
122.3500 € | -2.0000 € | -1.61 % | 12:57:35 | ||
56.2000 € | -1.1000 € | -1.92 % | 12:56:21 |
9.7300 € | +0.1875 € | +1.96 % | 12:57:38 | ||
29.5400 € | +0.5100 € | +1.76 % | 12:55:17 | ||
39.1100 € | +0.5700 € | +1.48 % | 12:57:28 | ||
14.0800 € | +0.1300 € | +0.93 % | 12:57:15 | ||
52.8900 € | +0.3400 € | +0.65 % | 12:57:37 | ||
45.1800 € | -0.4400 € | -0.96 % | 12:57:13 | ||
93.4000 € | -1.0750 € | -1.14 % | 12:55:04 | ||
37.3650 € | -0.5200 € | -1.37 % | 12:57:13 | ||
46.3000 € | -0.6700 € | -1.43 % | 12:56:35 | ||
27.2500 € | -0.5900 € | -2.12 % | 12:56:03 |
2.3290 € | +0.1040 € | +4.67 % | 12:56:29 | ||
42.6500 € | +1.4500 € | +3.52 % | 12:57:25 | ||
7.0725 € | +0.2000 € | +2.91 % | 12:56:07 | ||
57.0500 € | +1.1500 € | +2.06 % | 12:55:45 | ||
5.1450 € | +0.0950 € | +1.88 % | 12:55:15 | ||
35.9600 € | -0.7900 € | -2.15 % | 12:56:55 | ||
22.8750 € | -0.5500 € | -2.35 % | 12:56:49 | ||
103.7000 € | -2.5000 € | -2.35 % | 12:55:15 | ||
280.8000 € | -7.2000 € | -2.50 % | 12:57:05 | ||
4.0575 € | -0.1275 € | -3.05 % | 12:57:19 |
0.0215 € | +0.0038 € | +21.13 % | 12:55:28 | ||
8.9600 € | +1.3600 € | +17.89 % | 12:56:56 | ||
3.0710 € | +0.3410 € | +12.49 % | 12:57:30 | ||
2.6450 € | +0.1950 € | +7.96 % | 12:57:30 | ||
16.9100 € | +1.1800 € | +7.50 % | 12:57:23 | ||
0.0689 € | -0.0045 € | -6.13 % | 12:54:46 | ||
0.1078 € | -0.0080 € | -6.91 % | 12:57:14 | ||
61.3500 € | -4.9250 € | -7.43 % | 12:55:00 | ||
3.2090 € | -0.3220 € | -9.12 % | 12:57:15 | ||
0.0024 € | -0.0004 € | -14.55 % | 12:56:12 |
171.7800 € | +2.6200 € | +1.55 % | 12:57:40 | ||
388.4500 € | +4.2500 € | +1.11 % | 12:57:35 | ||
56.6450 € | +0.6050 € | +1.08 % | 12:57:22 | ||
84.8600 € | +0.5900 € | +0.70 % | 12:57:41 | ||
55.1550 € | +0.3550 € | +0.65 % | 12:56:49 | ||
165.5300 € | +0.1400 € | +0.08 % | 12:57:29 | ||
254.9250 € | +0.1000 € | +0.04 % | 12:54:49 | ||
58.6950 € | +0.0100 € | +0.02 % | 12:55:57 | ||
37.3875 € | -0.0425 € | -0.11 % | 12:57:22 | ||
187.6400 € | -0.4700 € | -0.25 % | 12:56:12 |
20.0535 € | +4.0535 € | +25.33 % | 12:57:39 | ||
3.7100 € | +0.2300 € | +6.61 % | 12:56:39 | ||
2.2900 € | +0.1350 € | +6.26 % | 12:55:22 | ||
19.8500 € | +1.1500 € | +6.15 % | 12:57:06 | ||
7.2750 € | +0.3500 € | +5.05 % | 12:57:26 | ||
7.2500 € | -0.3000 € | -3.97 % | 12:55:39 | ||
0.5205 € | -0.0220 € | -4.06 % | 12:56:23 | ||
0.5275 € | -0.0425 € | -7.46 % | 12:55:56 | ||
0.5105 € | -0.0455 € | -8.18 % | 12:55:38 | ||
6.4000 € | -0.6000 € | -8.57 % | 12:57:23 |
0.9740 € | +0.0300 € | +3.18 % | 12:56:34 | ||
0.0435 € | +0.0010 € | +2.35 % | 12:56:20 | ||
1.6640 € | +0.0175 € | +1.06 % | 12:54:53 | ||
0.1530 € | +0.0015 € | +0.99 % | 12:56:05 | ||
1.2275 € | +0.0100 € | +0.82 % | 12:55:23 | ||
3.3110 € | -0.0490 € | -1.46 % | 12:56:56 | ||
3.0300 € | -0.0500 € | -1.62 % | 12:56:56 | ||
0.0780 € | -0.0025 € | -3.11 % | 12:57:23 | ||
0.0260 € | -0.0010 € | -3.70 % | 12:56:09 | ||
0.1131 € | -0.0044 € | -3.74 % | 12:55:41 |
0.0200 € | +0.0080 € | +66.67 % | 12:55:13 | ||
0.0080 € | +0.0020 € | +33.33 % | 12:55:39 | ||
0.0170 € | +0.0040 € | +30.77 % | 12:57:22 | ||
0.0230 € | +0.0050 € | +27.78 % | 12:57:09 | ||
0.0070 € | +0.0015 € | +27.27 % | 12:55:31 | ||
0.0205 € | -0.0045 € | -18.00 % | 12:56:08 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:56:09 | ||
10.4250 € | -4.1750 € | -28.60 % | 12:55:53 | ||
0.0340 € | -0.0200 € | -37.04 % | 12:56:38 | ||
0.0050 € | -0.0040 € | -44.44 % | 12:56:08 |
0.5450 € | +0.0695 € | +14.62 % | 12:55:30 | ||
2.5920 € | +0.1820 € | +7.55 % | 12:53:14 | ||
2.3290 € | +0.1040 € | +4.67 % | 12:56:29 | ||
1.0650 € | +0.0425 € | +4.16 % | 12:55:56 | ||
0.7350 € | +0.0290 € | +4.11 % | 12:55:35 | ||
0.1085 € | -0.0063 € | -5.49 % | 12:57:04 | ||
0.3190 € | -0.0190 € | -5.62 % | 12:55:23 | ||
2.6150 € | -0.1650 € | -5.94 % | 12:55:30 | ||
0.3560 € | -0.0240 € | -6.32 % | 12:55:53 | ||
1.0800 € | -0.1350 € | -11.11 % | 12:56:59 |
L&S Indikation18,733.00
Turnover tops
533.4000 € | -10.6000 € | -1.95 % | 2,352,271 € | 12:55:26 | |
265.8500 € | +0.9000 € | +0.34 % | 1,485,848 € | 12:56:39 | |
23.8900 € | -0.2500 € | -1.04 % | 1,251,046 € | 12:57:47 | |
118.3750 € | +1.3000 € | +1.11 % | 914,105 € | 12:57:34 | |
20.0650 € | +4.0650 € | +25.41 % | 618,764 € | 12:57:52 | |
67.8150 € | -0.3100 € | -0.46 % | 581,387 € | 12:57:11 | |
40.9900 € | -0.5800 € | -1.40 % | 535,466 € | 12:57:49 | |
14.0350 € | +0.0525 € | +0.38 % | 507,730 € | 12:57:34 | |
21.9350 € | -0.0200 € | -0.09 % | 465,641 € | 12:57:02 | |
8.4750 € | +0.2150 € | +2.60 % | 456,662 € | 12:57:47 |
2.7050 € | -0.3000 € | -9.98 % | 170,060 € | 12:57:40 | |
4.2650 € | -0.3400 € | -7.38 % | 32,295 € | 12:57:36 | |
1.6750 € | +0.2500 € | +17.54 % | 30,300 € | 12:57:40 | |
3.0650 € | -0.3500 € | -10.25 % | 28,120 € | 12:57:40 | |
2.7250 € | +0.2800 € | +11.45 % | 19,270 € | 12:57:36 | |
1.8650 € | - € | 0.00 % | 16,845 € | 12:57:41 | |
1.2150 € | +0.4000 € | +49.08 % | 13,969 € | 12:57:30 | |
4.5250 € | +0.2900 € | +6.85 % | 13,599 € | 12:57:40 | |
0.8200 € | -0.0450 € | -5.20 % | 12,768 € | 12:55:27 | |
1.9850 € | -0.1750 € | -8.10 % | 12,460 € | 12:57:35 |
1.0150 € | +0.0400 € | +4.10 % | 9,950 € | 12:57:35 | |
2.2600 € | -0.3000 € | -11.72 % | 2,568 € | 12:57:36 | |
2.2500 € | -0.1200 € | -5.06 % | 1,442 € | 12:57:39 |
141.6050 € | +0.0120 € | +0.01 % | 2,577,734 € | 12:56:03 | |
91.4880 € | +0.1020 € | +0.11 % | 534,032 € | 12:57:51 | |
78.1400 € | +0.0310 € | +0.04 % | 514,289 € | 12:57:04 | |
156.2600 € | -0.2600 € | -0.17 % | 365,407 € | 12:57:56 | |
135.6500 € | +0.1800 € | +0.13 % | 315,634 € | 12:57:02 | |
53.7500 € | +1.2800 € | +2.44 % | 295,861 € | 12:57:20 | |
25.8450 € | +0.0300 € | +0.12 % | 273,902 € | 12:57:48 | |
510.8200 € | +0.8200 € | +0.16 % | 203,076 € | 12:57:55 | |
15.2280 € | +0.1550 € | +1.03 % | 201,426 € | 12:57:49 | |
69.8600 € | -0.5875 € | -0.83 % | 197,767 € | 12:57:55 |
2,528.6530 € | -15.0740 € | -0.59 % | 81,109 € | 12:57:38 | |
1,148.7600 € | +8.2380 € | +0.72 % | 51,623 € | 12:57:39 | |
419.0435 € | +1.4995 € | +0.36 % | 35,932 € | 12:57:37 | |
130.0710 € | +0.2305 € | +0.18 % | 23,445 € | 12:57:35 | |
81.8365 € | -0.3815 € | -0.46 % | 21,953 € | 12:57:38 | |
166.5365 € | -0.0045 € | 0.00 % | 21,633 € | 12:55:29 | |
294.2070 € | +0.9420 € | +0.32 % | 19,557 € | 12:57:41 | |
112.4200 € | +1.6870 € | +1.52 % | 16,751 € | 12:49:56 | |
120.4685 € | -0.0030 € | 0.00 % | 15,081 € | 12:57:04 | |
1,617.9965 € | -0.4605 € | -0.03 % | 14,589 € | 12:57:40 |
News
12:49
ORSTED -5,76% auf €54,94 - Trump will Entwicklung der Offshore-Windenergie stoppen
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:19
11:08
11:08
Maersk +5,09% - Steigende Frachtraten treiben an
10:45
Amazon will $1,3 Mrd in Frankreich investieren und 3.000 Arbeitsplätze schaffen.
10:45
11:00 Uhr ! EU-Wirtschaftsprognosen.
10:44
10:18
Kupfer +0,85% +++ Zinssenkungshoffnungen der Fed und Versorgungsunterbrechungen treiben an
10:04
JOST vertieft strategische Partnerschaft mit Start-up Aitonomi.
Volume tops
0.0021 € | +0.0004 € | +20.59 % | 58,627,577 | 12:57:53 | |
0.0009 € | +0.0002 € | +30.77 % | 16,118,900 | 12:54:37 | |
0.0005 € | - € | 0.00 % | 2,000,000 | 12:56:15 | |
0.0111 € | -0.0003 € | -2.20 % | 1,756,413 | 12:57:56 | |
0.0185 € | -0.0012 € | -6.09 % | 426,030 | 12:54:44 | |
0.0865 € | +0.0145 € | +20.14 % | 106,600 | 12:57:13 | |
0.0270 € | -0.0025 € | -8.47 % | 90,000 | 12:55:46 | |
0.0600 € | +0.0005 € | +0.84 % | 70,000 | 12:56:38 | |
0.2075 € | +0.0235 € | +12.77 % | 66,900 | 12:55:15 | |
0.0137 € | +0.0001 € | +0.74 % | 60,000 | 12:55:36 |
2.7050 € | -0.3000 € | -9.98 % | 51,700 | 12:57:40 | |
0.4600 € | +0.0350 € | +8.24 % | 25,000 | 12:57:26 | |
1.6750 € | +0.2500 € | +17.54 % | 21,150 | 12:57:40 | |
0.1750 € | -0.0550 € | -23.91 % | 20,000 | 12:56:03 | |
0.8200 € | -0.0450 € | -5.20 % | 15,200 | 12:55:27 | |
0.7350 € | +0.4100 € | +126.15 % | 14,049 | 12:57:30 | |
0.7750 € | -0.1150 € | -12.92 % | 13,333 | 12:55:23 | |
1.2150 € | +0.4000 € | +49.08 % | 12,247 | 12:57:30 | |
0.9750 € | -0.1050 € | -9.72 % | 12,100 | 12:55:42 | |
1.8650 € | - € | 0.00 % | 10,500 | 12:57:41 |
1.0150 € | +0.0400 € | +4.10 % | 10,000 | 12:57:35 | |
2.2600 € | -0.3000 € | -11.72 % | 1,000 | 12:57:36 | |
2.2600 € | -0.1100 € | -4.64 % | 580 | 12:57:41 |
0.0887 € | -0.0001 € | -0.11 % | 85,174 | 12:57:51 | |
141.6050 € | +0.0120 € | +0.01 % | 18,204 | 12:56:03 | |
3.1097 € | +0.0098 € | +0.31 % | 15,258 | 12:57:35 | |
15.2280 € | +0.1550 € | +1.03 % | 13,247 | 12:57:49 | |
25.8450 € | +0.0300 € | +0.12 % | 10,593 | 12:57:48 | |
0.8677 € | +0.0036 € | +0.42 % | 10,000 | 12:57:55 | |
4.9433 € | +0.0167 € | +0.34 % | 9,454 | 12:57:52 | |
7.3390 € | -0.0575 € | -0.78 % | 7,752 | 12:57:57 | |
12.0570 € | +0.0090 € | +0.07 % | 7,130 | 12:57:37 | |
78.1400 € | +0.0310 € | +0.04 % | 6,585 | 12:57:04 |
2.7470 € | +0.1045 € | +3.95 % | 350 | 12:57:10 | |
81.8365 € | -0.3815 € | -0.46 % | 269 | 12:57:38 | |
130.0710 € | +0.2305 € | +0.18 % | 180 | 12:57:35 | |
112.4200 € | +1.6870 € | +1.52 % | 150 | 12:49:56 | |
25.2865 € | -0.1510 € | -0.59 % | 150 | 12:57:37 | |
166.5365 € | -0.0045 € | 0.00 % | 130 | 12:55:29 | |
120.4685 € | -0.0030 € | 0.00 % | 125 | 12:57:04 | |
419.0480 € | +1.5040 € | +0.36 % | 85 | 12:57:41 | |
109.2005 € | +0.1875 € | +0.17 % | 77 | 12:56:31 | |
294.2070 € | +0.9420 € | +0.32 % | 66 | 12:57:41 |
Mostwanted
0.0020 € | +0.0003 € | +14.71 % | 12:57:35 | |
20.0495 € | +4.0495 € | +25.31 % | 12:57:41 | |
533.4000 € | -10.6000 € | -1.95 % | 12:55:26 | |
840.8500 € | +9.2000 € | +1.11 % | 12:57:30 | |
8.4705 € | +0.2105 € | +2.55 % | 12:57:37 |
2.7250 € | +0.2800 € | +11.45 % | 12:57:36 | |
0.5550 € | - € | 0.00 % | 12:57:30 | |
1.6350 € | +0.3250 € | +24.81 % | 12:57:36 | |
4.2750 € | +0.3100 € | +7.82 % | 12:57:36 | |
5.5700 € | +0.0450 € | +0.81 % | 12:55:24 |
3.9700 € | -0.3100 € | -7.24 % | 12:57:36 | |
7.1300 € | -0.1700 € | -2.33 % | 12:57:37 | |
0.5900 € | -0.0400 € | -6.35 % | 12:57:18 | |
0.0900 € | +0.0280 € | +45.16 % | 12:57:18 | |
5.8500 € | -0.3400 € | -5.49 % | 12:57:41 |
167.9705 € | +0.0690 € | +0.04 % | 12:57:40 | |
0.0820 € | - € | 0.00 % | 12:57:04 | |
46.3755 € | +0.0460 € | +0.10 % | 12:57:35 | |
107.6925 € | - € | 0.00 % | 12:56:40 | |
6.8685 € | -0.0980 € | -1.41 % | 12:57:41 |
Indications
2,343.6050 $ | -0.72 % | |
28.1705 $ | -0.18 % | |
83.1700 $ | +0.54 % | |
78.6900 $ | +0.65 % | |
2.2655 € | +0.49 % | |
130.9750 € | +0.08 % | |
62,701.9400 $ | +2.29 % | |
2,964.0050 $ | +1.22 % | |
0.5040 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.90 € | 330 | 12:57:49.125 | |
0.002 € | 25,000 | 12:57:39.355 | |
118.40 € | 30 | 12:57:34.481 | |
2.65 € | 1,250 | 12:57:33.068 | |
85.17 € | 20 | 12:57:29.292 | |
0.34 € | 500 | 12:57:24.745 | |
23.86 € | 16 | 12:57:16.773 | |
1.30 € | 3,000 | 12:57:12.694 | |
0.0021 € | 120,000 | 12:57:04.144 | |
1.34 € | 2,000 | 12:57:02.305 |
IPO
35.9600 € | -2.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank