Tops & Flops
79.1700 € | +5.1200 € | +6.91 % | 19:04:11 | ||
531.9000 € | +20.6000 € | +4.03 % | 19:04:00 | ||
226.5000 € | +5.8000 € | +2.63 % | 19:04:29 | ||
28.0300 € | +0.6250 € | +2.28 % | 19:03:31 | ||
19.7025 € | +0.4375 € | +2.27 % | 19:05:16 | ||
265.5000 € | -3.2000 € | -1.19 % | 19:05:18 | ||
229.6500 € | -3.0000 € | -1.29 % | 19:04:48 | ||
13.7400 € | -0.2100 € | -1.51 % | 19:03:53 | ||
402.1500 € | -8.2500 € | -2.01 % | 19:03:40 | ||
41.0450 € | -1.6250 € | -3.81 % | 19:05:09 |
37.9400 € | +2.2600 € | +6.33 % | 19:04:52 | ||
74.6750 € | +3.8500 € | +5.44 % | 19:04:33 | ||
44.9850 € | +2.0350 € | +4.74 % | 19:04:18 | ||
83.3250 € | +3.2500 € | +4.06 % | 19:04:29 | ||
62.1250 € | +2.2500 € | +3.76 % | 19:03:07 | ||
39.2600 € | -1.0550 € | -2.62 % | 19:04:29 | ||
25.4100 € | -1.0100 € | -3.82 % | 19:02:45 | ||
26.1300 € | -1.2150 € | -4.44 % | 19:05:07 | ||
67.2750 € | -8.1250 € | -10.78 % | 19:03:22 | ||
80.4750 € | -10.8500 € | -11.88 % | 19:05:05 |
37.9400 € | +2.2600 € | +6.33 % | 19:04:52 | ||
74.6750 € | +3.8500 € | +5.44 % | 19:04:33 | ||
83.3250 € | +3.2500 € | +4.06 % | 19:04:29 | ||
38.5100 € | +1.4000 € | +3.77 % | 19:03:25 | ||
241.0000 € | +5.0000 € | +2.12 % | 19:03:53 | ||
25.0900 € | -0.2200 € | -0.87 % | 19:02:49 | ||
16.1800 € | -0.2600 € | -1.58 % | 19:04:29 | ||
9.8275 € | -0.1725 € | -1.73 % | 19:04:45 | ||
44.6750 € | -1.5500 € | -3.35 % | 19:03:57 | ||
25.4100 € | -1.0100 € | -3.82 % | 19:02:45 |
10.0650 € | +0.4675 € | +4.87 % | 19:04:06 | ||
54.8500 € | +2.1500 € | +4.08 % | 19:05:20 | ||
38.5100 € | +1.4000 € | +3.77 % | 19:03:25 | ||
33.5000 € | +1.1500 € | +3.55 % | 19:02:45 | ||
47.3250 € | +1.4750 € | +3.22 % | 19:05:19 | ||
5.3425 € | -0.0900 € | -1.66 % | 19:03:43 | ||
7.1175 € | -0.1350 € | -1.86 % | 19:03:50 | ||
32.4500 € | -1.0250 € | -3.06 % | 19:03:07 | ||
44.6750 € | -1.5500 € | -3.35 % | 19:03:57 | ||
24.2000 € | -0.9100 € | -3.62 % | 19:04:47 |
339.0000 € | +31.3000 € | +10.17 % | 19:04:24 | ||
1.5340 € | +0.1310 € | +9.34 % | 19:05:18 | ||
6.8000 € | +0.4600 € | +7.26 % | 19:05:19 | ||
0.7975 € | +0.0525 € | +7.05 % | 19:05:03 | ||
21.6400 € | +1.3800 € | +6.81 % | 19:02:24 | ||
0.0603 € | -0.0044 € | -6.80 % | 19:02:32 | ||
20.0300 € | -1.7450 € | -8.01 % | 19:05:08 | ||
13.7100 € | -1.3700 € | -9.08 % | 19:05:13 | ||
31.7700 € | -3.3500 € | -9.54 % | 19:04:40 | ||
0.1191 € | -0.0250 € | -17.35 % | 17:35:53 |
377.0500 € | +6.6000 € | +1.78 % | 19:05:20 | ||
408.7250 € | +4.9750 € | +1.23 % | 19:05:18 | ||
316.6250 € | +3.8000 € | +1.21 % | 19:05:20 | ||
173.2100 € | +1.5100 € | +0.88 % | 19:05:20 | ||
290.1500 € | +1.6750 € | +0.58 % | 19:05:17 | ||
118.5000 € | -1.3000 € | -1.09 % | 19:04:55 | ||
138.0800 € | -1.6400 € | -1.17 % | 19:05:20 | ||
250.6750 € | -4.0000 € | -1.57 % | 19:05:04 | ||
214.7000 € | -3.5000 € | -1.60 % | 19:05:20 | ||
147.6400 € | -2.4800 € | -1.65 % | 19:05:14 |
4.5700 € | +1.0300 € | +29.10 % | 19:05:08 | ||
2.4300 € | +0.5100 € | +26.56 % | 19:03:37 | ||
0.3005 € | +0.0505 € | +20.20 % | 19:05:16 | ||
3.5630 € | +0.5655 € | +18.87 % | 19:05:10 | ||
8.0600 € | +0.9800 € | +13.84 % | 19:05:16 | ||
2.4200 € | -0.2900 € | -10.70 % | 19:04:50 | ||
52.5000 € | -6.7500 € | -11.39 % | 19:02:28 | ||
20.5000 € | -3.6000 € | -14.94 % | 19:03:30 | ||
4.4650 € | -1.1550 € | -20.55 % | 19:02:48 | ||
17.8500 € | -5.0500 € | -22.05 % | 19:03:49 |
3.6340 € | +0.5040 € | +16.10 % | 19:04:51 | ||
0.0430 € | +0.0020 € | +4.88 % | 19:03:25 | ||
0.1200 € | +0.0025 € | +2.13 % | 19:05:08 | ||
1.3610 € | +0.0240 € | +1.80 % | 19:05:08 | ||
0.6230 € | +0.0070 € | +1.14 % | 19:04:55 | ||
0.8755 € | -0.0150 € | -1.68 % | 19:02:22 | ||
0.0285 € | -0.0005 € | -1.72 % | 19:03:09 | ||
1.1600 € | -0.0300 € | -2.52 % | 19:05:04 | ||
0.1595 € | -0.0065 € | -3.92 % | 19:03:30 | ||
0.4050 € | -0.0270 € | -6.25 % | 19:04:39 |
0.0180 € | +0.0070 € | +63.64 % | 19:03:44 | ||
0.0205 € | +0.0040 € | +24.24 % | 19:03:08 | ||
0.0075 € | +0.0013 € | +20.00 % | 19:02:32 | ||
0.0080 € | +0.0010 € | +14.29 % | 19:05:08 | ||
8.7750 € | +1.0750 € | +13.96 % | 19:04:22 | ||
0.0045 € | -0.0010 € | -18.18 % | 19:03:16 | ||
27.9700 € | -7.8150 € | -21.84 % | 19:05:11 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:03:42 | ||
0.0120 € | -0.0040 € | -25.00 % | 19:03:23 | ||
0.0078 € | -0.0035 € | -31.11 % | 19:02:57 |
1.2050 € | +0.1200 € | +11.06 % | 19:05:11 | ||
0.4710 € | +0.0420 € | +9.79 % | 19:03:53 | ||
28.6300 € | +2.3200 € | +8.82 % | 19:03:37 | ||
0.8050 € | +0.0625 € | +8.42 % | 16:58:29 | ||
79.1700 € | +5.1200 € | +6.91 % | 19:04:11 | ||
26.1300 € | -1.2150 € | -4.44 % | 19:05:07 | ||
59.9000 € | -5.8000 € | -8.83 % | 19:05:09 | ||
3.7600 € | -0.3800 € | -9.18 % | 19:03:14 | ||
67.2750 € | -8.1250 € | -10.78 % | 19:03:22 | ||
80.4750 € | -10.8500 € | -11.88 % | 19:05:05 |
L&S Indikation18,013.00
Turnover tops
531.9000 € | +20.6000 € | +4.03 % | 4,057,190 € | 19:04:00 | |
177.6600 € | +2.2000 € | +1.25 % | 3,032,070 € | 19:04:29 | |
171.7700 € | -0.3800 € | -0.22 % | 3,017,848 € | 19:04:50 | |
265.5500 € | -3.1500 € | -1.17 % | 2,944,024 € | 19:03:17 | |
822.9000 € | +17.3000 € | +2.15 % | 2,020,686 € | 19:04:53 | |
71.9250 € | +0.3950 € | +0.55 % | 1,995,215 € | 19:04:47 | |
41.0450 € | -1.6250 € | -3.81 % | 1,853,621 € | 19:02:08 | |
167.5500 € | -0.6900 € | -0.41 % | 1,353,963 € | 19:04:56 | |
33.2650 € | -0.1700 € | -0.51 % | 1,049,556 € | 19:04:29 | |
19.7025 € | +0.4375 € | +2.27 % | 832,727 € | 19:04:53 |
24.9850 € | -0.3650 € | -1.44 % | 200,960 € | 19:05:17 | |
3.4950 € | -0.3650 € | -9.46 % | 177,673 € | 19:05:17 | |
1.9950 € | +0.3750 € | +23.15 % | 104,280 € | 19:05:20 | |
2.4400 € | -0.4850 € | -16.58 % | 92,900 € | 19:05:19 | |
5.1350 € | -0.3350 € | -6.12 % | 65,583 € | 19:05:17 | |
6.5550 € | +0.3850 € | +6.24 % | 63,600 € | 19:05:17 | |
8.8050 € | +0.3800 € | +4.51 % | 60,470 € | 19:05:20 | |
2.7850 € | -0.2850 € | -9.28 % | 58,131 € | 19:05:17 | |
3.9800 € | -0.2200 € | -5.24 % | 50,160 € | 19:02:27 | |
1.4150 € | -0.3150 € | -18.21 % | 44,500 € | 19:05:20 |
4.2400 € | +0.1200 € | +2.91 % | 30,420 € | 19:04:24 | |
1.4450 € | +0.2400 € | +19.92 % | 13,165 € | 19:04:43 | |
1.1850 € | +0.1300 € | +12.32 % | 11,951 € | 19:03:56 | |
9.0300 € | +0.3800 € | +4.39 % | 2,505 € | 19:04:25 | |
0.4250 € | +0.0800 € | +23.19 % | 2,006 € | 19:04:43 | |
0.2040 € | -0.5260 € | -72.05 % | 1,240 € | 16:58:22 | |
3.6800 € | +0.2100 € | +6.05 % | 798 € | 19:04:36 | |
5.0200 € | -0.1500 € | -2.90 % | 784 € | 19:04:25 | |
0.3950 € | -0.2000 € | -33.61 % | 295 € | 19:03:55 | |
0.0640 € | +0.0035 € | +5.79 % | 160 € | 19:04:25 |
141.4800 € | +0.0200 € | +0.01 % | 3,163,951 € | 19:01:57 | |
68.6675 € | -0.3525 € | -0.51 % | 2,394,506 € | 19:04:45 | |
150.4600 € | +0.2500 € | +0.17 % | 514,997 € | 19:04:51 | |
155.8600 € | +0.5300 € | +0.34 % | 387,191 € | 19:04:49 | |
30.2020 € | -0.0530 € | -0.18 % | 377,492 € | 19:02:54 | |
49.7935 € | +9.7185 € | +24.25 % | 321,119 € | 19:04:22 | |
501.0600 € | +2.2050 € | +0.44 % | 308,592 € | 19:02:49 | |
161.4700 € | +1.6000 € | +1.00 % | 272,773 € | 19:04:52 | |
89.8220 € | +0.6720 € | +0.75 % | 252,230 € | 19:04:52 | |
98.2750 € | +0.7370 € | +0.76 % | 226,134 € | 19:04:52 |
165.5835 € | +1.1715 € | +0.71 % | 112,414 € | 19:05:01 | |
1,115.2960 € | +9.5095 € | +0.86 % | 98,810 € | 19:04:50 | |
206.9805 € | +1.6845 € | +0.82 % | 91,887 € | 19:03:55 | |
87.3095 € | +1.5510 € | +1.81 % | 78,381 € | 19:05:19 | |
2,529.1725 € | +42.6315 € | +1.71 % | 75,447 € | 19:05:21 | |
560.9915 € | +4.9965 € | +0.90 % | 66,586 € | 19:05:17 | |
119.0200 € | +1.6490 € | +1.40 % | 60,701 € | 19:05:20 | |
214.8030 € | +1.1870 € | +0.56 % | 59,131 € | 19:05:19 | |
190.4920 € | +1.0570 € | +0.56 % | 42,353 € | 19:02:24 | |
263.6565 € | +1.1875 € | +0.45 % | 37,133 € | 19:05:19 |
News
18:06
17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
16:42
15:02
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
Volume tops
0.0116 € | +0.0004 € | +3.13 % | 4,099,605 | 19:03:03 | |
0.0002 € | -0.0001 € | -40.00 % | 1,750,000 | 19:02:18 | |
0.2855 € | -0.0045 € | -1.55 % | 547,325 | 19:04:55 | |
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 19:04:59 | |
0.8053 € | +0.0060 € | +0.75 % | 268,876 | 19:04:58 | |
0.0529 € | -0.0009 € | -1.67 % | 219,465 | 19:03:01 | |
0.0603 € | -0.0044 € | -6.80 % | 148,000 | 19:02:32 | |
0.0087 € | -0.0004 € | -4.42 % | 130,000 | 19:04:14 | |
2.5015 € | +0.2215 € | +9.71 % | 128,258 | 19:04:44 | |
2.0520 € | +0.0165 € | +0.81 % | 101,632 | 19:02:55 |
0.0740 € | +0.0070 € | +10.45 % | 100,000 | 19:03:09 | |
0.2200 € | -0.0300 € | -12.00 % | 75,390 | 19:04:36 | |
1.9950 € | +0.3750 € | +23.15 % | 65,800 | 19:05:20 | |
0.2400 € | -0.0400 € | -14.29 % | 55,000 | 19:04:37 | |
3.4950 € | -0.3650 € | -9.46 % | 51,600 | 19:05:17 | |
0.2750 € | +0.0300 € | +12.24 % | 51,000 | 19:03:05 | |
0.1100 € | -0.0100 € | -8.33 % | 45,000 | 19:02:49 | |
2.4400 € | -0.4850 € | -16.58 % | 40,000 | 19:05:19 | |
0.3400 € | +0.0300 € | +9.68 % | 40,000 | 19:05:15 | |
0.3050 € | +0.0250 € | +8.93 % | 40,000 | 19:04:09 |
1.1850 € | +0.1300 € | +12.32 % | 8,955 | 19:03:56 | |
0.0030 € | -0.0575 € | -95.04 % | 8,000 | 13:14:14 | |
1.4450 € | +0.2400 € | +19.92 % | 7,610 | 19:04:43 | |
4.2400 € | +0.1200 € | +2.91 % | 6,500 | 19:04:24 | |
0.4250 € | +0.0800 € | +23.19 % | 5,300 | 19:04:43 | |
0.2040 € | -0.5260 € | -72.05 % | 2,000 | 16:58:22 | |
0.0640 € | +0.0035 € | +5.79 % | 2,000 | 19:04:25 | |
0.3950 € | -0.2000 € | -33.61 % | 500 | 19:03:55 | |
0.2050 € | +0.0300 € | +17.14 % | 500 | 19:03:55 | |
9.0300 € | +0.3800 € | +4.39 % | 300 | 19:04:25 |
0.0102 € | -0.0013 € | -11.30 % | 465,000 | 19:03:56 | |
1.5537 € | +0.0057 € | +0.37 % | 42,740 | 19:02:02 | |
0.9370 € | -0.0032 € | -0.34 % | 38,700 | 19:04:49 | |
68.6675 € | -0.3525 € | -0.51 % | 34,807 | 19:04:45 | |
141.4800 € | +0.0200 € | +0.01 % | 22,365 | 19:01:57 | |
0.4847 € | -0.0032 € | -0.65 % | 20,771 | 19:02:43 | |
5.8715 € | +0.0370 € | +0.63 % | 16,000 | 19:04:49 | |
3.4299 € | -0.0402 € | -1.16 % | 14,406 | 19:04:47 | |
5.7218 € | +0.0143 € | +0.25 % | 14,100 | 19:04:56 | |
30.2020 € | -0.0530 € | -0.18 % | 12,500 | 19:02:54 |
87.3095 € | +1.5510 € | +1.81 % | 910 | 19:05:19 | |
165.5835 € | +1.1715 € | +0.71 % | 681 | 19:05:01 | |
119.0200 € | +1.6490 € | +1.40 % | 509 | 19:05:20 | |
206.9805 € | +1.6845 € | +0.82 % | 447 | 19:03:55 | |
5.8095 € | +0.1355 € | +2.39 % | 400 | 19:05:16 | |
214.8030 € | +1.1870 € | +0.56 % | 276 | 19:05:19 | |
190.4920 € | +1.0570 € | +0.56 % | 222 | 19:02:24 | |
166.7595 € | -0.8355 € | -0.50 % | 200 | 19:05:19 | |
263.6565 € | +1.1875 € | +0.45 % | 142 | 19:05:19 | |
51.8700 € | +7.7775 € | +17.64 % | 122 | 19:05:18 |
Day Turbos
DAX | C | 17,300.000 | |
DAX | C | 17,400.000 | |
DAX | C | 17,500.000 | |
DAX | P | 18,525.000 | |
DAX | P | 18,550.000 | |
DAX | C | 17,150.000 | |
DAX | C | 17,200.000 | |
DAX | C | 17,250.000 | |
EURUSD | C | 1.070 | |
BUND FUTURE JUN 2024 | C | 124.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87.000 | |
GOLD | P | 2,310.000 | |
GOLD | P | 2,315.000 | |
GOLD | P | 2,320.000 | |
SILBER | P | 27.250 |
Mostwanted
531.9000 € | +20.6000 € | +4.03 % | 19:04:00 | |
823.1500 € | +17.5500 € | +2.18 % | 19:05:20 | |
171.7500 € | -0.4000 € | -0.23 % | 19:05:20 | |
167.5300 € | -0.7100 € | -0.42 % | 19:05:20 | |
9.5900 € | -0.0500 € | -0.52 % | 19:05:05 |
1.5300 € | -0.2000 € | -11.56 % | 19:03:59 | |
0.9400 € | -0.2100 € | -18.26 % | 19:03:10 | |
2.4900 € | +0.1500 € | +6.41 % | 19:04:26 | |
2.3450 € | -0.4800 € | -16.99 % | 19:05:19 | |
1.6950 € | -0.3650 € | -17.72 % | 19:05:17 |
3.6100 € | -0.3000 € | -7.67 % | 19:04:25 | |
0.2600 € | -0.0400 € | -13.33 % | 19:03:52 | |
0.0030 € | -0.0575 € | -95.04 % | 13:14:14 | |
0.0010 € | -0.0595 € | -98.35 % | 13:14:53 | |
0.4700 € | -0.0500 € | -9.62 % | 19:04:19 |
160.4150 € | +2.1385 € | +1.35 % | 19:04:08 | |
0.0820 € | - € | 0.00 % | 19:05:21 | |
47.0975 € | -0.0715 € | -0.15 % | 19:04:41 | |
107.6925 € | - € | 0.00 % | 19:05:21 | |
5.8095 € | +0.1355 € | +2.39 % | 19:05:16 |
Indications
2,299.2315 $ | -0.19 % | |
26.4585 $ | -0.83 % | |
83.2750 $ | -0.54 % | |
78.4750 $ | -0.75 % | |
2.1445 € | +5.72 % | |
131.0350 € | +0.34 % | |
61,621.0800 $ | +4.88 % | |
3,064.0350 $ | +2.61 % | |
0.5260 € | +0.96 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.98 € | 1,500 | 19:05:19.850 | |
117.40 € | 4 | 19:04:37.121 | |
107.89 € | 45 | 19:04:33.540 | |
2.17 € | 500 | 19:04:31.806 | |
1.33 € | 400 | 19:04:25.138 | |
6.335 € | 500 | 19:04:17.192 | |
33.28 € | 400 | 19:04:16.363 | |
11.97 € | 50 | 19:04:11.572 | |
304.70 € | 5 | 19:04:10.949 | |
37.96 € | 17 | 19:04:00.377 |
IPO
37.9900 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank