Tops & Flops
25.7650 € | +0.4500 € | +1.78 % | 10:35:58 | ||
295.5500 € | +5.0500 € | +1.74 % | 10:36:17 | ||
19.0550 € | +0.2875 € | +1.53 % | 10:36:36 | ||
53.7600 € | +0.8000 € | +1.51 % | 10:35:37 | ||
32.7150 € | +0.4350 € | +1.35 % | 10:36:15 | ||
155.3900 € | -2.1200 € | -1.35 % | 10:36:39 | ||
150.1500 € | -2.1250 € | -1.40 % | 10:36:34 | ||
61.6900 € | -1.0900 € | -1.74 % | 10:36:38 | ||
15.7080 € | -0.3270 € | -2.04 % | 10:36:38 | ||
87.2900 € | -2.4500 € | -2.73 % | 10:36:33 |
9.7050 € | +0.2550 € | +2.70 % | 10:36:34 | ||
12.9550 € | +0.2650 € | +2.09 % | 10:36:13 | ||
26.4800 € | +0.4450 € | +1.71 % | 10:36:37 | ||
83.3750 € | +1.2250 € | +1.49 % | 10:36:08 | ||
1.9785 € | +0.0270 € | +1.38 % | 10:34:52 | ||
66.8000 € | -0.9500 € | -1.40 % | 10:35:47 | ||
128.2500 € | -2.0000 € | -1.54 % | 10:36:33 | ||
6.6740 € | -0.1170 € | -1.72 % | 10:35:37 | ||
22.5500 € | -0.4600 € | -2.00 % | 10:36:10 | ||
74.2750 € | -1.8250 € | -2.40 % | 10:36:28 |
9.7050 € | +0.2550 € | +2.70 % | 10:36:34 | ||
12.9550 € | +0.2650 € | +2.09 % | 10:36:13 | ||
259.2500 € | +4.7500 € | +1.87 % | 10:36:20 | ||
295.5500 € | +5.0500 € | +1.74 % | 10:36:17 | ||
53.7600 € | +0.8000 € | +1.51 % | 10:35:37 | ||
26.8200 € | -0.3400 € | -1.25 % | 10:34:22 | ||
66.8000 € | -0.9500 € | -1.40 % | 10:35:47 | ||
16.5100 € | -0.2400 € | -1.43 % | 10:33:38 | ||
22.5500 € | -0.4600 € | -2.00 % | 10:36:10 | ||
74.2750 € | -1.8250 € | -2.40 % | 10:36:28 |
0.9600 € | +0.0740 € | +8.35 % | 10:35:44 | ||
12.4600 € | +0.6175 € | +5.21 % | 10:36:34 | ||
154.7000 € | +5.3000 € | +3.55 % | 10:35:41 | ||
3.6925 € | +0.1175 € | +3.29 % | 10:36:04 | ||
34.1000 € | +0.9750 € | +2.94 % | 10:33:43 | ||
29.0600 € | -0.2700 € | -0.92 % | 10:34:29 | ||
41.5250 € | -0.4500 € | -1.07 % | 10:35:23 | ||
9.1375 € | -0.1200 € | -1.30 % | 10:35:51 | ||
16.5100 € | -0.2400 € | -1.43 % | 10:33:38 | ||
5.6175 € | -0.0975 € | -1.71 % | 10:35:35 |
2.1965 € | +0.2850 € | +14.91 % | 10:35:42 | ||
2.0720 € | +0.1980 € | +10.57 % | 10:36:34 | ||
0.0121 € | +0.0008 € | +6.61 % | 10:35:42 | ||
0.3930 € | +0.0225 € | +6.07 % | 10:35:45 | ||
10.4425 € | +0.5615 € | +5.68 % | 10:36:39 | ||
0.0282 € | -0.0024 € | -7.84 % | 10:35:23 | ||
9.9925 € | -1.1825 € | -10.58 % | 10:35:55 | ||
0.0021 € | -0.0006 € | -21.15 % | 10:35:51 | ||
0.2025 € | -0.0605 € | -23.00 % | 10:36:09 | ||
0.0593 € | -0.0565 € | -48.77 % | 10:35:44 |
160.1900 € | +1.2900 € | +0.81 % | 10:36:32 | ||
254.0000 € | +1.2750 € | +0.50 % | 10:34:39 | ||
221.6750 € | +1.1000 € | +0.50 % | 10:35:40 | ||
86.0400 € | +0.4200 € | +0.49 % | 10:36:36 | ||
257.1750 € | +1.0500 € | +0.41 % | 10:36:34 | ||
150.3300 € | -0.4100 € | -0.27 % | 10:36:34 | ||
56.0850 € | -0.1600 € | -0.28 % | 10:36:32 | ||
256.6750 € | -0.9000 € | -0.35 % | 10:36:37 | ||
154.4900 € | -0.5700 € | -0.37 % | 10:35:37 | ||
44.6325 € | -0.2275 € | -0.51 % | 10:36:37 |
26.4000 € | +6.7000 € | +34.01 % | 10:36:11 | ||
4.4385 € | +0.5285 € | +13.52 % | 10:36:31 | ||
0.0045 € | +0.0005 € | +12.50 % | 10:36:28 | ||
2.5350 € | +0.2750 € | +12.17 % | 10:36:39 | ||
0.5700 € | +0.0510 € | +9.83 % | 10:36:29 | ||
0.3690 € | -0.0185 € | -4.77 % | 10:36:30 | ||
116.5000 € | -6.0300 € | -4.92 % | 10:35:51 | ||
11.0200 € | -0.6900 € | -5.89 % | 10:36:31 | ||
0.7330 € | -0.0570 € | -7.22 % | 10:36:31 | ||
6.6500 € | -1.8000 € | -21.30 % | 10:36:10 |
0.0310 € | +0.0020 € | +6.90 % | 10:34:05 | ||
0.0420 € | +0.0015 € | +3.70 % | 10:35:25 | ||
1.4455 € | +0.0350 € | +2.48 % | 10:35:32 | ||
7.9000 € | +0.1000 € | +1.28 % | 10:34:33 | ||
1.7923 € | +0.0223 € | +1.26 % | 10:36:31 | ||
0.3120 € | -0.0045 € | -1.42 % | 10:35:57 | ||
0.6860 € | -0.0120 € | -1.72 % | 10:34:45 | ||
0.8820 € | -0.0215 € | -2.38 % | 10:36:28 | ||
0.4610 € | -0.0115 € | -2.43 % | 10:36:05 | ||
1.1700 € | -0.0325 € | -2.70 % | 10:34:50 |
0.0080 € | +0.0025 € | +45.45 % | 10:35:11 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:36:30 | ||
0.0085 € | +0.0020 € | +30.77 % | 10:36:26 | ||
0.1690 € | +0.0340 € | +25.19 % | 10:36:04 | ||
0.0038 € | +0.0008 € | +25.00 % | 10:36:29 | ||
0.0490 € | -0.0100 € | -16.95 % | 10:33:44 | ||
0.0065 € | -0.0015 € | -18.75 % | 10:36:06 | ||
0.0350 € | -0.0160 € | -31.37 % | 10:35:11 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:34:06 | ||
0.0155 € | -0.0090 € | -36.73 % | 10:34:03 |
0.9600 € | +0.0740 € | +8.35 % | 10:35:44 | ||
22.1700 € | +1.1000 € | +5.22 % | 10:36:08 | ||
12.4600 € | +0.6175 € | +5.21 % | 10:36:34 | ||
2.0460 € | +0.0965 € | +4.95 % | 10:36:39 | ||
0.6450 € | +0.0290 € | +4.71 % | 10:36:12 | ||
87.2900 € | -2.4500 € | -2.73 % | 10:36:33 | ||
1.1550 € | -0.0375 € | -3.14 % | 10:34:09 | ||
1.4675 € | -0.0500 € | -3.29 % | 10:34:23 | ||
43.7500 € | -2.0000 € | -4.37 % | 10:36:21 | ||
29.1000 € | -1.5000 € | -4.90 % | 10:34:53 |
L&S Indikation18,188.00
Turnover tops
6.1545 € | +0.0170 € | +0.28 % | 2,145,724 € | 10:36:27 | |
15.7080 € | -0.3270 € | -2.04 % | 1,634,442 € | 10:36:38 | |
823.9500 € | +0.6000 € | +0.07 % | 1,470,063 € | 10:36:36 | |
120.7750 € | +0.7750 € | +0.65 % | 886,700 € | 10:36:28 | |
527.8000 € | +6.3000 € | +1.21 % | 831,956 € | 10:36:22 | |
74.8000 € | +0.2950 € | +0.40 % | 774,881 € | 10:36:26 | |
38.9400 € | +0.0450 € | +0.12 % | 751,748 € | 10:36:32 | |
166.7000 € | +8.5200 € | +5.39 % | 681,405 € | 10:36:38 | |
267.2500 € | +1.2500 € | +0.47 % | 511,891 € | 10:36:13 | |
14.1425 € | -0.0550 € | -0.39 % | 382,212 € | 10:36:33 |
9.0650 € | -0.0200 € | -0.22 % | 63,460 € | 10:36:38 | |
4.0850 € | - € | 0.00 % | 52,291 € | 10:36:38 | |
2.7000 € | -0.2300 € | -7.85 % | 39,200 € | 10:35:56 | |
2.1250 € | - € | 0.00 % | 25,330 € | 10:36:38 | |
0.6850 € | +0.0500 € | +7.87 % | 23,100 € | 10:35:52 | |
1.7450 € | - € | 0.00 % | 22,497 € | 10:36:38 | |
0.3600 € | -0.0400 € | -10.00 % | 15,000 € | 10:35:56 | |
6.0800 € | -0.2200 € | -3.49 % | 14,845 € | 10:34:13 | |
3.6550 € | - € | 0.00 % | 14,203 € | 10:36:38 | |
5.6950 € | -0.0300 € | -0.52 % | 12,870 € | 10:36:38 |
1.0600 € | -0.1400 € | -11.67 % | 1,736 € | 10:36:38 | |
3.9400 € | -0.0500 € | -1.25 % | 480 € | 10:36:39 | |
2.3600 € | -0.0100 € | -0.42 % | 277 € | 10:35:44 | |
0.0500 € | -0.0105 € | -17.36 % | 158 € | 10:34:25 |
141.3870 € | +0.0100 € | +0.01 % | 1,020,239 € | 10:35:31 | |
25.1675 € | +0.0350 € | +0.14 % | 453,931 € | 10:36:34 | |
53.7500 € | -0.7125 € | -1.31 % | 190,302 € | 10:36:37 | |
2,707.7940 € | -51.9030 € | -1.88 % | 186,664 € | 10:36:31 | |
90.0560 € | +0.0840 € | +0.09 % | 111,769 € | 10:36:41 | |
102.6100 € | -0.0370 € | -0.04 % | 82,234 € | 10:33:59 | |
89.9570 € | +0.3020 € | +0.34 % | 68,352 € | 10:36:34 | |
161.0800 € | - € | 0.00 % | 64,474 € | 10:36:01 | |
88.5220 € | +0.3280 € | +0.37 % | 60,921 € | 10:36:34 | |
3.0513 € | +0.0246 € | +0.81 % | 50,517 € | 10:36:33 |
2,504.8085 € | +9.7375 € | +0.39 % | 399,988 € | 10:36:39 | |
106.2135 € | -0.0215 € | -0.02 % | 47,880 € | 10:36:36 | |
227.8860 € | -3.0890 € | -1.34 % | 15,777 € | 10:36:41 | |
107.0155 € | +4.9700 € | +4.87 % | 15,316 € | 10:36:26 | |
384.0395 € | +2.5405 € | +0.67 % | 11,401 € | 10:36:35 | |
591.6245 € | +1.3550 € | +0.23 % | 11,200 € | 10:36:39 | |
108.2105 € | +0.3435 € | +0.32 % | 10,356 € | 10:36:39 | |
319.4300 € | +5.4110 € | +1.72 % | 8,829 € | 10:36:18 | |
30.4165 € | +0.5915 € | +1.98 % | 7,228 € | 10:36:35 | |
122.0365 € | -3.1545 € | -2.52 % | 5,198 € | 10:36:39 |
News
10:06
Brandenburg: Verbraucherpreise April +3,0%, nach +2,8% zuvor. y/y
10:05
Sachsen: Verbraucherpreise April +2,7%, nach +2,5% zuvor. y/y
10:05
Nordrhein-Westfalen: Verbraucherpreise April +2,2%, nach +2,3% zuvor. y/y
10:05
Baden-Württemberg: Verbraucherpreise April +2,1%, nach +2,3% zuvor. y/y
10:04
Hessen: Verbraucherpreise April +1,9%, nach +1,6% zuvor. y/y
10:02
Bayern: Verbraucherpreise April +2,5%, nach +2,3% zuvor. y/y
09:44
Die Aktie von Merck KGaA wird heute exDividende gehandelt, die Ausschüttung beträgt €2,20 je Aktie.…
09:18
flatexDEGIRO +3,32% auf €12,31 +++ Erholungsrally geht weiter, Hoch seit Sommer 2022
09:17
09:17
Die Aktie von HELLA wird heute exDividende gehandelt, die Ausschüttung beträgt €0,71 je Aktie.
Volume tops
0.0121 € | +0.0008 € | +6.61 % | 1,215,500 | 10:35:42 | |
0.0003 € | -0.0001 € | -28.57 % | 1,075,000 | 10:34:23 | |
6.1545 € | +0.0170 € | +0.28 % | 349,344 | 10:36:27 | |
0.9600 € | +0.0740 € | +8.35 % | 108,730 | 10:35:44 | |
15.7080 € | -0.3270 € | -2.04 % | 103,649 | 10:36:38 | |
0.0039 € | -0.0004 € | -9.30 % | 95,000 | 10:34:13 | |
0.4311 € | +0.0133 € | +3.18 % | 69,000 | 10:36:35 | |
0.1215 € | +0.0135 € | +12.50 % | 63,356 | 10:35:50 | |
0.0535 € | -0.0005 € | -0.93 % | 52,650 | 10:34:48 | |
0.0372 € | -0.0001 € | -0.27 % | 50,000 | 10:36:27 |
0.3600 € | -0.0400 € | -10.00 % | 41,666 | 10:35:56 | |
0.6850 € | +0.0500 € | +7.87 % | 35,000 | 10:35:52 | |
0.0350 € | -0.0040 € | -10.26 % | 30,000 | 10:34:39 | |
0.0900 € | -0.0050 € | -5.26 % | 24,050 | 10:35:50 | |
0.2950 € | - € | 0.00 % | 21,000 | 10:34:22 | |
0.3450 € | +0.0650 € | +23.21 % | 18,750 | 10:36:33 | |
0.1750 € | - € | 0.00 % | 18,000 | 10:36:02 | |
1.7450 € | - € | 0.00 % | 16,400 | 10:36:38 | |
0.5450 € | - € | 0.00 % | 16,000 | 10:35:56 | |
2.7000 € | -0.2300 € | -7.85 % | 15,000 | 10:35:56 |
0.0500 € | -0.0105 € | -17.36 % | 2,500 | 10:34:25 | |
1.0600 € | -0.1400 € | -11.67 % | 1,400 | 10:36:38 | |
3.9400 € | -0.0500 € | -1.25 % | 120 | 10:36:39 | |
2.3600 € | -0.0100 € | -0.42 % | 115 | 10:35:44 |
0.0733 € | +0.0013 € | +1.74 % | 50,000 | 10:36:28 | |
25.1675 € | +0.0350 € | +0.14 % | 18,038 | 10:36:34 | |
3.0513 € | +0.0246 € | +0.81 % | 16,600 | 10:36:33 | |
0.2875 € | +0.0079 € | +2.81 % | 15,200 | 10:36:30 | |
5.0530 € | +0.0035 € | +0.07 % | 8,700 | 10:36:33 | |
141.3870 € | +0.0100 € | +0.01 % | 7,216 | 10:35:31 | |
1.5417 € | -0.0006 € | -0.04 % | 6,274 | 10:35:49 | |
2.6982 € | -0.1186 € | -4.21 % | 6,000 | 10:36:40 | |
0.4446 € | -0.0144 € | -3.13 % | 6,000 | 10:36:30 | |
4.7723 € | -0.0145 € | -0.30 % | 5,000 | 10:36:32 |
106.2135 € | -0.0215 € | -0.02 % | 450 | 10:36:36 | |
30.4165 € | +0.5915 € | +1.98 % | 235 | 10:36:35 | |
2,504.8085 € | +9.7375 € | +0.39 % | 160 | 10:36:39 | |
107.0155 € | +4.9700 € | +4.87 % | 145 | 10:36:26 | |
25.4740 € | -0.0470 € | -0.18 % | 100 | 10:36:40 | |
1.5860 € | - € | 0.00 % | 100 | 10:35:33 | |
108.2110 € | +0.3440 € | +0.32 % | 95 | 10:36:41 | |
227.8860 € | -3.0890 € | -1.34 % | 70 | 10:36:41 | |
66.7520 € | -0.0015 € | 0.00 % | 45 | 10:34:41 | |
122.0365 € | -3.1545 € | -2.52 % | 42 | 10:36:39 |
Mostwanted
166.7100 € | +8.5300 € | +5.39 % | 10:36:41 | |
527.8000 € | +6.3000 € | +1.21 % | 10:36:22 | |
823.9000 € | +0.5500 € | +0.07 % | 10:36:40 | |
9.7050 € | +0.2550 € | +2.70 % | 10:36:34 | |
15.7080 € | -0.3270 € | -2.04 % | 10:36:38 |
6.8750 € | +0.0100 € | +0.15 % | 10:36:38 | |
0.2100 € | -0.0300 € | -12.50 % | 10:35:34 | |
5.2950 € | -0.0300 € | -0.56 % | 10:36:38 | |
2.1250 € | - € | 0.00 % | 10:36:38 | |
6.1050 € | -0.0100 € | -0.16 % | 10:36:38 |
0.6900 € | -0.0200 € | -2.82 % | 10:34:20 | |
0.7500 € | -0.0400 € | -5.06 % | 10:36:38 | |
0.0950 € | +0.0100 € | +11.76 % | 10:34:49 | |
1.6350 € | +0.1800 € | +12.37 % | 10:36:24 | |
1.0600 € | -0.1400 € | -11.67 % | 10:36:38 |
157.7060 € | +1.1130 € | +0.71 % | 10:36:33 | |
0.0820 € | - € | 0.00 % | 10:34:41 | |
46.9225 € | -0.0240 € | -0.05 % | 10:34:50 | |
5.9605 € | -0.0035 € | -0.06 % | 10:36:39 | |
107.6925 € | - € | 0.00 % | 10:34:41 |
Indications
2,339.5950 $ | +0.08 % | |
27.3670 $ | +0.39 % | |
87.8100 $ | -0.33 % | |
83.5050 $ | -0.23 % | |
1.9595 € | +2.14 % | |
130.6250 € | +0.31 % | |
62,335.1000 $ | -2.12 % | |
3,171.4050 $ | -4.50 % | |
0.5020 € | -3.46 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.094 € | 2,000 | 10:36:43.403 | |
94.42 € | 6 | 10:36:38.350 | |
169.02 € | 60 | 10:36:28.274 | |
74.20 € | 50 | 10:36:28.201 | |
4.3895 € | 16 | 10:36:23.217 | |
39.10 € | 58 | 10:36:17.886 | |
30.88 € | 12 | 10:36:17.494 | |
22.56 € | 100 | 10:36:10.502 | |
43.66 € | 30 | 10:36:01.233 | |
178.06 € | 18 | 10:35:53.790 |
IPO
39.8900 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank