Tops & Flops
32.9350 € | +0.6550 € | +2.03 % | 12:12:30 | ||
53.9000 € | +0.9400 € | +1.77 % | 12:12:01 | ||
294.3500 € | +3.8500 € | +1.33 % | 12:11:28 | ||
101.1500 € | +1.2250 € | +1.23 % | 12:11:46 | ||
43.5800 € | +0.5000 € | +1.16 % | 12:12:09 | ||
149.9500 € | -2.3250 € | -1.53 % | 12:11:51 | ||
154.4700 € | -3.0400 € | -1.93 % | 12:12:25 | ||
61.4400 € | -1.3400 € | -2.13 % | 12:12:29 | ||
87.1400 € | -2.6000 € | -2.90 % | 12:12:30 | ||
15.5130 € | -0.5220 € | -3.26 % | 12:12:40 |
9.7850 € | +0.3350 € | +3.54 % | 12:12:30 | ||
26.7550 € | +0.7200 € | +2.77 % | 12:11:46 | ||
2.0040 € | +0.0525 € | +2.69 % | 12:12:35 | ||
13.0200 € | +0.3300 € | +2.60 % | 12:11:49 | ||
44.4000 € | +0.7900 € | +1.81 % | 12:12:41 | ||
26.7000 € | -0.4600 € | -1.69 % | 12:11:04 | ||
6.6560 € | -0.1350 € | -1.99 % | 12:12:30 | ||
127.4500 € | -2.8000 € | -2.15 % | 12:12:40 | ||
74.2500 € | -1.8500 € | -2.43 % | 12:12:25 | ||
22.1850 € | -0.8250 € | -3.59 % | 12:12:37 |
9.7850 € | +0.3350 € | +3.54 % | 12:12:30 | ||
13.0200 € | +0.3300 € | +2.60 % | 12:11:49 | ||
259.2500 € | +4.7500 € | +1.87 % | 12:12:15 | ||
53.9000 € | +0.9400 € | +1.77 % | 12:12:01 | ||
294.3500 € | +3.8500 € | +1.33 % | 12:11:28 | ||
66.9000 € | -0.8500 € | -1.25 % | 12:12:39 | ||
37.6800 € | -0.5000 € | -1.31 % | 12:09:44 | ||
26.7000 € | -0.4600 € | -1.69 % | 12:11:04 | ||
74.2500 € | -1.8500 € | -2.43 % | 12:12:25 | ||
22.1850 € | -0.8250 € | -3.59 % | 12:12:37 |
0.9475 € | +0.0615 € | +6.94 % | 12:11:53 | ||
156.5000 € | +7.1000 € | +4.75 % | 12:11:17 | ||
12.3925 € | +0.5500 € | +4.64 % | 12:11:49 | ||
34.3000 € | +1.1750 € | +3.55 % | 12:11:12 | ||
3.6775 € | +0.1025 € | +2.87 % | 12:12:12 | ||
18.1500 € | -0.2000 € | -1.09 % | 12:11:28 | ||
4.1225 € | -0.0670 € | -1.60 % | 11:54:28 | ||
41.3000 € | -0.6750 € | -1.61 % | 12:10:36 | ||
245.5000 € | -4.4000 € | -1.76 % | 12:11:23 | ||
5.7725 € | -0.1200 € | -2.04 % | 12:11:59 |
2.2285 € | +0.3170 € | +16.58 % | 12:12:22 | ||
2.0830 € | +0.2090 € | +11.15 % | 12:12:34 | ||
0.0126 € | +0.0012 € | +10.57 % | 12:11:54 | ||
0.3970 € | +0.0265 € | +7.15 % | 12:11:06 | ||
0.6260 € | +0.0410 € | +7.01 % | 12:10:38 | ||
4.9505 € | -0.3970 € | -7.42 % | 12:12:11 | ||
10.0200 € | -1.1550 € | -10.34 % | 12:12:21 | ||
0.0022 € | -0.0005 € | -17.31 % | 12:12:19 | ||
0.1789 € | -0.0841 € | -31.98 % | 12:11:56 | ||
0.0579 € | -0.0579 € | -49.98 % | 12:10:34 |
160.8300 € | +1.9300 € | +1.21 % | 12:11:23 | ||
86.2000 € | +0.5800 € | +0.68 % | 12:10:44 | ||
169.7900 € | +1.1100 € | +0.66 % | 12:12:34 | ||
257.2000 € | +1.0750 € | +0.42 % | 12:12:05 | ||
221.4000 € | +0.8250 € | +0.37 % | 12:11:16 | ||
105.1400 € | -0.2100 € | -0.20 % | 12:12:02 | ||
57.5550 € | -0.2050 € | -0.35 % | 12:11:22 | ||
256.5750 € | -1.0000 € | -0.39 % | 12:11:45 | ||
44.6125 € | -0.2475 € | -0.55 % | 12:11:48 | ||
251.2000 € | -1.5250 € | -0.60 % | 12:11:57 |
28.8000 € | +9.1000 € | +46.19 % | 12:11:51 | ||
4.5870 € | +0.6770 € | +17.31 % | 12:12:26 | ||
2.5355 € | +0.2755 € | +12.19 % | 12:10:15 | ||
0.5700 € | +0.0510 € | +9.83 % | 12:12:37 | ||
1.1600 € | +0.1000 € | +9.43 % | 12:12:17 | ||
116.3000 € | -6.2300 € | -5.08 % | 12:12:11 | ||
32.0000 € | -2.0000 € | -5.88 % | 12:10:00 | ||
10.9500 € | -0.7600 € | -6.49 % | 12:10:48 | ||
0.7325 € | -0.0575 € | -7.28 % | 12:12:32 | ||
6.6500 € | -1.8000 € | -21.30 % | 12:12:18 |
0.0310 € | +0.0020 € | +6.90 % | 12:10:13 | ||
0.6400 € | +0.0350 € | +5.79 % | 12:10:31 | ||
0.0420 € | +0.0015 € | +3.70 % | 12:11:34 | ||
1.4450 € | +0.0345 € | +2.45 % | 12:12:34 | ||
2.6350 € | +0.0350 € | +1.35 % | 12:10:11 | ||
1.1925 € | -0.0100 € | -0.83 % | 12:12:11 | ||
0.3120 € | -0.0045 € | -1.42 % | 12:12:13 | ||
0.6860 € | -0.0120 € | -1.72 % | 12:10:35 | ||
0.4610 € | -0.0115 € | -2.43 % | 12:10:28 | ||
0.8815 € | -0.0220 € | -2.43 % | 12:11:13 |
0.0080 € | +0.0025 € | +45.45 % | 12:11:20 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:12:38 | ||
0.0085 € | +0.0020 € | +30.77 % | 12:12:34 | ||
0.1710 € | +0.0360 € | +26.67 % | 12:12:07 | ||
0.0038 € | +0.0008 € | +25.00 % | 12:12:37 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:12:40 | ||
0.0065 € | -0.0015 € | -18.75 % | 12:12:14 | ||
0.0350 € | -0.0160 € | -31.37 % | 12:11:20 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:10:14 | ||
0.0155 € | -0.0090 € | -36.73 % | 12:10:11 |
1.2650 € | +0.0900 € | +7.66 % | 12:12:10 | ||
0.6590 € | +0.0430 € | +6.98 % | 12:11:38 | ||
0.9475 € | +0.0615 € | +6.94 % | 12:11:53 | ||
22.2100 € | +1.1400 € | +5.41 % | 12:12:11 | ||
2.0490 € | +0.0995 € | +5.10 % | 12:12:26 | ||
15.5130 € | -0.5220 € | -3.26 % | 12:12:40 | ||
11.8000 € | -0.4000 € | -3.28 % | 12:10:35 | ||
22.1850 € | -0.8250 € | -3.59 % | 12:12:37 | ||
43.8500 € | -1.9000 € | -4.15 % | 12:12:07 | ||
29.1500 € | -1.4500 € | -4.74 % | 12:10:50 |
L&S Indikation18,162.00
Turnover tops
816.0500 € | -7.3000 € | -0.89 % | 2,224,882 € | 12:12:26 | |
6.1670 € | +0.0295 € | +0.48 % | 2,154,033 € | 12:12:25 | |
15.5140 € | -0.5210 € | -3.25 % | 2,104,191 € | 12:12:25 | |
120.5000 € | +0.5000 € | +0.42 % | 1,161,490 € | 12:12:21 | |
523.6000 € | +2.1000 € | +0.40 % | 1,118,391 € | 12:12:21 | |
169.3500 € | +11.1700 € | +7.06 % | 981,677 € | 12:12:10 | |
74.6800 € | +0.1750 € | +0.23 % | 803,093 € | 12:12:09 | |
38.9250 € | +0.0300 € | +0.08 % | 793,559 € | 12:12:08 | |
28.8400 € | +9.1625 € | +46.56 % | 678,110 € | 12:12:27 | |
266.9500 € | +0.9500 € | +0.36 % | 619,695 € | 12:12:24 |
8.7950 € | -0.2900 € | -3.19 % | 93,692 € | 12:12:41 | |
3.7950 € | -0.2900 € | -7.10 % | 57,426 € | 12:12:41 | |
1.8550 € | - € | 0.00 % | 43,954 € | 12:12:37 | |
2.6300 € | -0.3000 € | -10.24 % | 39,200 € | 12:10:12 | |
11.2250 € | -0.3000 € | -2.60 % | 33,300 € | 12:12:41 | |
2.8200 € | -0.0200 € | -0.70 % | 28,800 € | 12:10:23 | |
0.7050 € | +0.0700 € | +11.02 % | 23,100 € | 12:12:32 | |
2.0150 € | +0.2700 € | +15.47 % | 22,790 € | 12:12:37 | |
4.1950 € | +0.2500 € | +6.34 % | 21,601 € | 12:12:41 | |
2.4750 € | +0.5750 € | +30.26 % | 18,160 € | 12:12:26 |
0.9500 € | -0.2500 € | -20.83 % | 3,164 € | 12:12:30 | |
3.7300 € | -0.2600 € | -6.52 % | 480 € | 12:12:30 | |
2.2600 € | -0.1100 € | -4.64 % | 277 € | 12:12:16 | |
0.0480 € | -0.0125 € | -20.66 % | 158 € | 12:11:13 |
141.3860 € | +0.0090 € | +0.01 % | 1,564,980 € | 12:10:39 | |
25.1175 € | -0.0150 € | -0.06 % | 453,931 € | 12:12:09 | |
2,721.5365 € | -38.1605 € | -1.38 % | 436,280 € | 12:10:51 | |
53.9500 € | -0.5125 € | -0.94 % | 287,130 € | 12:12:23 | |
90.3810 € | +0.0020 € | +0.00 % | 185,906 € | 12:12:19 | |
24.6275 € | +0.0675 € | +0.27 % | 184,163 € | 12:10:33 | |
89.8990 € | +0.2440 € | +0.27 % | 171,224 € | 12:12:20 | |
100.5800 € | +0.0050 € | +0.00 % | 150,010 € | 11:42:08 | |
30.7550 € | +0.0485 € | +0.16 % | 123,184 € | 12:12:02 | |
89.9810 € | +0.0090 € | +0.01 % | 111,769 € | 12:12:25 |
2,497.7800 € | +2.7090 € | +0.11 % | 897,863 € | 12:12:34 | |
160.7820 € | +0.3040 € | +0.19 % | 80,030 € | 12:12:40 | |
203.5565 € | -0.5615 € | -0.28 % | 52,027 € | 12:12:04 | |
106.2415 € | +0.0065 € | +0.01 % | 47,880 € | 12:12:30 | |
202.9950 € | -0.4680 € | -0.23 % | 40,512 € | 11:54:29 | |
133.8880 € | +0.1665 € | +0.12 % | 33,788 € | 12:12:36 | |
494.8280 € | +10.0045 € | +2.06 % | 25,559 € | 12:12:42 | |
591.5195 € | +1.2500 € | +0.21 % | 23,015 € | 12:12:38 | |
662.5520 € | -1.0465 € | -0.16 % | 17,172 € | 12:12:42 | |
228.6775 € | -2.2975 € | -0.99 % | 15,777 € | 12:12:41 |
News
12:05
11:48
Siemens Mobility: Auftrag über weitere 21 Desiro-ML-Züge von der ÖBB.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:21
11:09
Spanien: Ministerpräsident Sanchez will im Amt bleiben.
11:05
Eurozone: Geschäftsklima-Indikator im April bei -0,53 Punkten, nach -0,32 Punkten im Vormonat.
11:01
11:01
11:01
Volume tops
0.0126 € | +0.0012 € | +10.57 % | 3,377,009 | 12:11:54 | |
0.0003 € | -0.0001 € | -28.57 % | 1,260,000 | 12:09:49 | |
0.0130 € | - € | 0.00 % | 512,667 | 12:09:46 | |
6.1670 € | +0.0295 € | +0.48 % | 350,694 | 12:12:25 | |
15.5140 € | -0.5210 € | -3.25 % | 133,828 | 12:12:25 | |
0.9475 € | +0.0615 € | +6.94 % | 110,760 | 12:11:53 | |
0.0039 € | -0.0004 € | -9.30 % | 95,000 | 12:10:21 | |
0.0538 € | -0.0003 € | -0.46 % | 93,150 | 12:10:54 | |
0.4419 € | +0.0241 € | +5.76 % | 76,425 | 12:12:24 | |
0.1210 € | +0.0130 € | +12.04 % | 63,356 | 12:12:24 |
0.3600 € | -0.0400 € | -10.00 % | 41,666 | 12:11:13 | |
0.7050 € | +0.0700 € | +11.02 % | 35,000 | 12:12:32 | |
0.0350 € | -0.0040 € | -10.26 % | 30,000 | 12:11:46 | |
0.0900 € | -0.0050 € | -5.26 % | 24,050 | 12:11:50 | |
0.1950 € | +0.0250 € | +14.71 % | 21,000 | 12:10:02 | |
0.2950 € | - € | 0.00 % | 21,000 | 12:11:07 | |
1.8550 € | - € | 0.00 % | 20,852 | 12:12:37 | |
0.3350 € | +0.0550 € | +19.64 % | 18,750 | 12:10:49 | |
0.2050 € | - € | 0.00 % | 18,000 | 12:10:40 | |
2.0150 € | +0.2700 € | +15.47 % | 16,540 | 12:12:37 |
0.9500 € | -0.2500 € | -20.83 % | 2,800 | 12:12:30 | |
0.0480 € | -0.0125 € | -20.66 % | 2,500 | 12:11:13 | |
3.7300 € | -0.2600 € | -6.52 % | 120 | 12:12:30 | |
2.2600 € | -0.1100 € | -4.64 % | 115 | 12:12:16 |
0.0732 € | +0.0012 € | +1.60 % | 51,350 | 12:11:57 | |
1.0795 € | +0.0035 € | +0.33 % | 20,000 | 12:12:18 | |
25.1175 € | -0.0150 € | -0.06 % | 18,038 | 12:12:09 | |
3.0510 € | +0.0243 € | +0.80 % | 16,600 | 12:12:26 | |
0.2866 € | +0.0070 € | +2.50 % | 15,200 | 12:11:56 | |
4.5127 € | +0.0168 € | +0.37 % | 12,500 | 12:12:26 | |
141.3860 € | +0.0090 € | +0.01 % | 11,069 | 12:10:39 | |
5.0536 € | +0.0041 € | +0.08 % | 8,700 | 12:12:10 | |
24.6275 € | +0.0675 € | +0.27 % | 7,500 | 12:10:33 | |
15.3570 € | +0.0170 € | +0.11 % | 6,802 | 12:11:38 |
160.7830 € | +0.3050 € | +0.19 % | 500 | 12:12:43 | |
106.2415 € | +0.0065 € | +0.01 % | 450 | 12:12:30 | |
2,497.7800 € | +2.7090 € | +0.11 % | 359 | 12:12:34 | |
203.5565 € | -0.5615 € | -0.28 % | 256 | 12:12:04 | |
133.8880 € | +0.1665 € | +0.12 % | 252 | 12:12:36 | |
30.4680 € | +0.6430 € | +2.16 % | 235 | 12:12:42 | |
202.9950 € | -0.4680 € | -0.23 % | 200 | 11:54:29 | |
103.9225 € | +1.8770 € | +1.84 % | 145 | 12:12:40 | |
25.8750 € | +0.3540 € | +1.39 % | 100 | 12:12:39 | |
1.5860 € | - € | 0.00 % | 100 | 12:11:42 |
Mostwanted
169.4400 € | +11.2600 € | +7.12 % | 12:12:41 | |
9.7850 € | +0.3350 € | +3.54 % | 12:12:30 | |
816.4000 € | -6.9500 € | -0.84 % | 12:12:39 | |
523.5000 € | +2.0000 € | +0.38 % | 12:12:29 | |
15.5130 € | -0.5220 € | -3.26 % | 12:12:40 |
1.8550 € | - € | 0.00 % | 12:12:37 | |
7.1050 € | +0.2400 € | +3.50 % | 12:12:41 | |
0.5850 € | +0.0350 € | +6.36 % | 12:12:30 | |
4.6050 € | -0.2500 € | -5.15 % | 12:12:17 | |
0.2200 € | -0.0200 € | -8.33 % | 12:10:46 |
0.7100 € | - € | 0.00 % | 12:12:41 | |
0.6800 € | -0.1100 € | -13.92 % | 12:12:16 | |
0.1150 € | +0.0300 € | +35.29 % | 12:09:52 | |
1.7350 € | +0.2800 € | +19.24 % | 12:11:38 | |
0.9500 € | -0.2500 € | -20.83 % | 12:12:30 |
157.6475 € | +1.0545 € | +0.67 % | 12:11:00 | |
0.0820 € | - € | 0.00 % | 12:10:50 | |
46.9525 € | +0.0060 € | +0.01 % | 12:10:53 | |
5.9325 € | -0.0315 € | -0.53 % | 12:12:42 | |
107.6925 € | - € | 0.00 % | 12:10:50 |
Indications
2,343.1300 $ | +0.23 % | |
27.3940 $ | +0.49 % | |
87.8800 $ | -0.26 % | |
83.5800 $ | -0.14 % | |
1.9555 € | +1.93 % | |
130.8050 € | +0.45 % | |
62,560.2250 $ | -1.77 % | |
3,184.0050 $ | -4.12 % | |
0.5070 € | -2.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.60 € | 155 | 12:12:42.409 | |
169.76 € | 15 | 12:12:37.116 | |
48.67 € | 50 | 12:12:37.040 | |
0.61 € | 1,682 | 12:12:35.769 | |
21.36 € | 10 | 12:12:28.326 | |
112.76 € | 54 | 12:12:27.785 | |
5.136 € | 925 | 12:12:25.315 | |
111.46 € | 20 | 12:12:22.580 | |
154.86 € | 4 | 12:12:20.106 | |
0.4431 € | 425 | 12:12:16.116 |
IPO
39.9600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank