Tops & Flops
28.5200 € | +1.2275 € | +4.50 % | 13:16:28 | ||
33.3300 € | +0.6750 € | +2.07 % | 13:16:16 | ||
12.5975 € | +0.2125 € | +1.72 % | 13:16:33 | ||
21.7750 € | +0.3400 € | +1.59 % | 13:15:35 | ||
141.9500 € | +1.7750 € | +1.27 % | 13:14:13 | ||
512.0000 € | -3.6000 € | -0.70 % | 13:16:24 | ||
13.8600 € | -0.1275 € | -0.91 % | 13:16:17 | ||
24.1150 € | -0.3350 € | -1.37 % | 13:16:25 | ||
51.2800 € | -0.7200 € | -1.38 % | 13:16:13 | ||
219.4000 € | -6.5500 € | -2.90 % | 13:15:59 |
10.0250 € | +0.3400 € | +3.51 % | 13:16:01 | ||
6.8760 € | +0.1710 € | +2.55 % | 13:16:33 | ||
27.5900 € | +0.6700 € | +2.49 % | 13:15:49 | ||
40.3750 € | +0.9600 € | +2.44 % | 13:15:35 | ||
102.8500 € | +2.3500 € | +2.34 % | 13:16:30 | ||
42.9200 € | -0.8500 € | -1.94 % | 13:14:46 | ||
81.2250 € | -2.0500 € | -2.46 % | 13:14:32 | ||
36.8200 € | -1.0600 € | -2.80 % | 13:16:33 | ||
67.8750 € | -2.1000 € | -3.00 % | 13:14:43 | ||
46.8300 € | -3.6600 € | -7.25 % | 13:16:01 |
10.0250 € | +0.3400 € | +3.51 % | 13:16:01 | ||
71.8250 € | +1.7000 € | +2.42 % | 13:14:03 | ||
21.7750 € | +0.3400 € | +1.59 % | 13:15:35 | ||
29.6900 € | +0.4600 € | +1.57 % | 13:15:39 | ||
66.1000 € | +0.7500 € | +1.15 % | 13:14:26 | ||
21.6000 € | -0.2550 € | -1.17 % | 13:14:42 | ||
51.2800 € | -0.7200 € | -1.38 % | 13:16:13 | ||
36.1500 € | -0.5800 € | -1.58 % | 13:16:00 | ||
81.2250 € | -2.0500 € | -2.46 % | 13:14:32 | ||
243.7500 € | -8.2500 € | -3.27 % | 13:14:11 |
3.8925 € | +0.2000 € | +5.42 % | 13:13:38 | ||
45.9250 € | +2.1500 € | +4.91 % | 13:14:27 | ||
4.6580 € | +0.1760 € | +3.93 % | 13:14:10 | ||
71.8250 € | +1.7000 € | +2.42 % | 13:14:03 | ||
28.3250 € | +0.6500 € | +2.35 % | 13:15:56 | ||
5.3875 € | -0.1050 € | -1.91 % | 13:16:31 | ||
0.9365 € | -0.0195 € | -2.04 % | 13:13:37 | ||
21.5000 € | -0.4500 € | -2.05 % | 13:14:01 | ||
38.3000 € | -0.9400 € | -2.40 % | 13:14:24 | ||
243.7500 € | -8.2500 € | -3.27 % | 13:14:11 |
0.0195 € | +0.0033 € | +20.00 % | 13:15:36 | ||
0.0100 € | +0.0010 € | +11.11 % | 13:14:17 | ||
2.4540 € | +0.2160 € | +9.65 % | 13:16:15 | ||
2.0320 € | +0.1780 € | +9.60 % | 13:16:33 | ||
33.6700 € | +2.8500 € | +9.25 % | 13:15:39 | ||
164.0000 € | -16.4000 € | -9.09 % | 13:15:30 | ||
3.3940 € | -0.4310 € | -11.27 % | 13:15:13 | ||
0.0023 € | -0.0004 € | -15.09 % | 13:15:18 | ||
0.1324 € | -0.0323 € | -19.61 % | 13:15:05 | ||
0.0091 € | -0.0032 € | -25.82 % | 13:14:41 |
141.6900 € | +6.2000 € | +4.58 % | 13:15:28 | ||
161.1300 € | +4.0300 € | +2.57 % | 13:15:01 | ||
372.6000 € | +7.1250 € | +1.95 % | 13:15:03 | ||
261.0250 € | +4.3750 € | +1.70 % | 13:15:36 | ||
92.0050 € | +1.4750 € | +1.63 % | 13:15:36 | ||
310.5000 € | -2.2500 € | -0.72 % | 13:15:01 | ||
217.5000 € | -1.9250 € | -0.88 % | 13:15:03 | ||
55.0900 € | -0.5200 € | -0.94 % | 13:15:49 | ||
36.7100 € | -0.3900 € | -1.05 % | 13:15:00 | ||
85.2400 € | -1.3000 € | -1.50 % | 13:15:36 |
2.8920 € | +1.1220 € | +63.39 % | 13:15:50 | ||
31.1000 € | +7.0000 € | +29.05 % | 13:15:13 | ||
8.5920 € | +1.3120 € | +18.02 % | 13:15:02 | ||
14.3700 € | +2.1200 € | +17.31 % | 13:16:33 | ||
15.1390 € | +2.2190 € | +17.17 % | 13:14:27 | ||
53.1100 € | -10.5500 € | -16.57 % | 13:15:56 | ||
1.5900 € | -0.3400 € | -17.62 % | 13:13:38 | ||
670.0000 € | -145.0000 € | -17.79 % | 13:15:15 | ||
5.6500 € | -1.3250 € | -19.00 % | 13:13:52 | ||
12.3050 € | -3.1450 € | -20.36 % | 13:14:53 |
2.9550 € | +0.2250 € | +8.24 % | 13:14:32 | ||
0.0300 € | +0.0015 € | +5.26 % | 13:15:41 | ||
1.9340 € | +0.0740 € | +3.98 % | 13:16:02 | ||
6.5345 € | +0.2045 € | +3.23 % | 13:15:01 | ||
0.4365 € | +0.0105 € | +2.46 % | 13:14:14 | ||
0.6550 € | -0.0120 € | -1.80 % | 13:13:54 | ||
1.3375 € | -0.0525 € | -3.78 % | 13:16:32 | ||
0.1185 € | -0.0049 € | -3.97 % | 13:15:04 | ||
0.5830 € | -0.0275 € | -4.50 % | 13:16:11 | ||
0.0785 € | -0.0065 € | -7.65 % | 13:15:46 |
0.0160 € | +0.0100 € | +166.67 % | 13:15:43 | ||
9.7600 € | +4.2900 € | +78.43 % | 13:16:31 | ||
0.0190 € | +0.0065 € | +52.00 % | 13:15:10 | ||
0.0210 € | +0.0055 € | +35.48 % | 13:14:09 | ||
0.0070 € | +0.0018 € | +33.33 % | 13:16:08 | ||
0.0065 € | -0.0025 € | -27.78 % | 13:13:56 | ||
0.0090 € | -0.0040 € | -30.77 % | 13:15:28 | ||
0.0410 € | -0.0220 € | -34.92 % | 13:14:58 | ||
0.0045 € | -0.0025 € | -35.71 % | 13:14:09 | ||
0.0074 € | -0.0059 € | -44.36 % | 13:14:02 |
4.1500 € | +0.4200 € | +11.26 % | 13:15:44 | ||
1.5300 € | +0.1150 € | +8.13 % | 13:15:01 | ||
3.8925 € | +0.2000 € | +5.42 % | 13:13:38 | ||
45.9250 € | +2.1500 € | +4.91 % | 13:14:27 | ||
0.2300 € | +0.0103 € | +4.66 % | 13:12:44 | ||
0.9200 € | -0.0425 € | -4.42 % | 13:12:09 | ||
1.1150 € | -0.0650 € | -5.51 % | 13:15:01 | ||
160.1000 € | -12.4000 € | -7.19 % | 13:15:57 | ||
46.8300 € | -3.6600 € | -7.25 % | 13:16:01 | ||
0.4470 € | -0.0375 € | -7.74 % | 13:14:30 |
L&S Indikation17,957.50
Turnover tops
71.2400 € | +0.1450 € | +0.20 % | 1,662,100 € | 13:16:31 | |
115.1750 € | -0.5500 € | -0.48 % | 1,319,834 € | 13:14:58 | |
28.5250 € | +1.2325 € | +4.52 % | 1,107,611 € | 13:16:34 | |
717.6500 € | -30.4000 € | -4.06 % | 903,552 € | 13:16:18 | |
792.1000 € | -6.9500 € | -0.87 % | 883,804 € | 13:15:27 | |
512.0000 € | -3.6000 € | -0.70 % | 879,516 € | 13:16:24 | |
10.3600 € | -3.2400 € | -23.82 % | 779,962 € | 13:16:07 | |
268.1500 € | +1.7500 € | +0.66 % | 682,908 € | 13:15:53 | |
93.9800 € | -0.0700 € | -0.07 % | 632,992 € | 13:16:33 | |
171.5200 € | +1.2800 € | +0.75 % | 530,257 € | 13:15:33 |
4.0950 € | -0.7750 € | -15.91 % | 482,747 € | 13:17:01 | |
4.0650 € | +0.7250 € | +21.71 % | 74,550 € | 13:17:01 | |
1.7300 € | -0.0900 € | -4.95 % | 68,136 € | 13:15:28 | |
8.0800 € | -3.1500 € | -28.05 % | 63,662 € | 13:16:29 | |
1.6550 € | -0.8150 € | -33.00 % | 43,527 € | 13:17:01 | |
2.4650 € | +1.5550 € | +170.88 % | 33,909 € | 13:16:59 | |
4.1950 € | +0.7150 € | +20.55 % | 33,559 € | 13:17:01 | |
9.0650 € | +0.7250 € | +8.69 % | 30,330 € | 13:17:01 | |
2.5950 € | +1.2650 € | +95.11 % | 30,130 € | 13:16:59 | |
3.0000 € | -0.0700 € | -2.28 % | 27,400 € | 13:14:20 |
4.0500 € | +0.2700 € | +7.14 % | 25,925 € | 13:17:01 | |
1.6700 € | -0.4400 € | -20.85 % | 3,830 € | 13:17:01 | |
0.5500 € | +0.1300 € | +30.95 % | 3,470 € | 13:14:39 | |
6.4800 € | -0.5900 € | -8.35 % | 2,064 € | 13:17:01 | |
0.7250 € | +0.1400 € | +23.93 % | 1,500 € | 13:15:48 | |
0.6200 € | -0.1400 € | -18.42 % | 1,420 € | 13:17:01 | |
0.4300 € | -0.0800 € | -15.69 % | 1,230 € | 13:17:01 | |
5.3200 € | -0.2300 € | -4.14 % | 536 € | 13:16:34 | |
1.0750 € | +0.2000 € | +22.86 % | 515 € | 13:15:48 | |
1.5550 € | +0.2800 € | +21.96 % | 465 € | 13:15:48 |
141.4370 € | +0.0070 € | +0.00 % | 2,614,813 € | 13:15:33 | |
159.0300 € | +0.7100 € | +0.45 % | 772,828 € | 13:16:31 | |
150.0200 € | +0.6500 € | +0.44 % | 659,176 € | 13:16:31 | |
155.0200 € | +1.3700 € | +0.89 % | 494,659 € | 13:16:32 | |
52.5475 € | -1.7950 € | -3.30 % | 378,667 € | 13:16:34 | |
89.2050 € | +0.2740 € | +0.31 % | 330,906 € | 13:16:34 | |
50.1500 € | -1.4675 € | -2.84 % | 225,981 € | 13:16:34 | |
158.9400 € | +0.5100 € | +0.32 % | 194,273 € | 13:16:34 | |
0.9419 € | -0.0082 € | -0.86 % | 178,635 € | 13:16:34 | |
107.1850 € | +0.3150 € | +0.29 % | 144,599 € | 13:16:27 |
2,446.7840 € | -17.1885 € | -0.70 % | 1,528,060 € | 13:15:01 | |
592.3840 € | -1.8830 € | -0.32 % | 501,625 € | 13:15:04 | |
806.0580 € | +0.2480 € | +0.03 % | 385,873 € | 13:16:58 | |
213.7235 € | +0.7930 € | +0.37 % | 203,795 € | 13:14:25 | |
432.0900 € | +1.0780 € | +0.25 % | 197,393 € | 13:17:01 | |
1,112.1070 € | +11.7450 € | +1.07 % | 111,817 € | 13:16:59 | |
496.9135 € | +1.1080 € | +0.22 % | 49,752 € | 13:15:01 | |
362.5045 € | +5.1675 € | +1.45 % | 20,884 € | 13:17:01 | |
368.3410 € | +2.9400 € | +0.80 % | 20,763 € | 13:15:04 | |
113.9440 € | +0.1500 € | +0.13 % | 20,107 € | 13:16:52 |
News
12:37
12:35
11:52
ING Groep will eigene Aktien im Volumen von €2,5 Mrd zurückkaufen.
10:57
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
10:25
Morgan Stanley stuft europäische Bauwerte auf Overweight hoch.
10:08
10:00
Volume tops
0.0121 € | +0.0001 € | +0.83 % | 1,311,200 | 13:16:03 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 13:14:26 | |
0.7967 € | +0.0060 € | +0.76 % | 217,840 | 13:15:01 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 13:15:28 | |
0.2075 € | -0.0025 € | -1.19 % | 168,500 | 13:14:09 | |
0.0074 € | -0.0059 € | -44.36 % | 154,000 | 13:14:02 | |
0.1800 € | +0.0060 € | +3.45 % | 78,000 | 13:16:32 | |
0.0510 € | -0.0005 € | -0.97 % | 77,800 | 13:15:05 | |
10.3600 € | -3.2400 € | -23.82 % | 74,464 | 13:16:07 | |
0.4860 € | +0.0070 € | +1.46 % | 71,025 | 13:15:19 |
4.0950 € | -0.7750 € | -15.91 % | 113,320 | 13:17:01 | |
0.3700 € | -0.3150 € | -45.99 % | 67,017 | 13:14:21 | |
0.2000 € | -0.1400 € | -41.18 % | 62,510 | 13:16:20 | |
1.7300 € | -0.0900 € | -4.95 % | 40,800 | 13:15:28 | |
0.5000 € | -0.3150 € | -38.65 % | 40,000 | 13:16:29 | |
0.6800 € | -0.3150 € | -31.66 % | 32,000 | 13:15:03 | |
0.0380 € | -0.0075 € | -16.48 % | 24,444 | 13:16:17 | |
1.6550 € | -0.8150 € | -33.00 % | 23,350 | 13:17:01 | |
0.3150 € | +0.0500 € | +18.87 % | 21,500 | 13:15:09 | |
0.0410 € | +0.0030 € | +7.89 % | 20,000 | 13:15:19 |
0.5500 € | +0.1300 € | +30.95 % | 7,000 | 13:14:39 | |
4.0500 € | +0.2700 € | +7.14 % | 6,500 | 13:17:01 | |
0.4300 € | -0.0800 € | -15.69 % | 5,000 | 13:17:01 | |
0.6200 € | -0.1400 € | -18.42 % | 2,000 | 13:17:01 | |
0.7250 € | +0.1400 € | +23.93 % | 2,000 | 13:15:48 | |
1.6700 € | -0.4400 € | -20.85 % | 2,000 | 13:17:01 | |
1.0750 € | +0.2000 € | +22.86 % | 500 | 13:15:48 | |
6.4800 € | -0.5900 € | -8.35 % | 300 | 13:17:01 | |
1.5550 € | +0.2800 € | +21.96 % | 300 | 13:15:48 | |
3.2300 € | -0.2000 € | -5.83 % | 100 | 13:17:01 |
0.0114 € | -0.0007 € | -5.42 % | 250,000 | 13:15:20 | |
0.9419 € | -0.0082 € | -0.86 % | 189,572 | 13:16:34 | |
0.3069 € | +0.0077 € | +2.57 % | 56,180 | 13:16:34 | |
141.4370 € | +0.0070 € | +0.00 % | 18,488 | 13:15:33 | |
0.0693 € | -0.0019 € | -2.67 % | 13,240 | 13:16:29 | |
8.0740 € | -1.3245 € | -14.09 % | 12,253 | 13:16:35 | |
3.0566 € | +0.0205 € | +0.68 % | 10,020 | 13:16:29 | |
9.0200 € | +0.0285 € | +0.32 % | 9,406 | 13:15:09 | |
6.0560 € | +0.0425 € | +0.71 % | 9,220 | 13:16:23 | |
6.3380 € | -0.0710 € | -1.11 % | 8,197 | 13:16:29 |
9.7775 € | -0.8485 € | -7.99 % | 995 | 13:16:20 | |
213.7235 € | +0.7930 € | +0.37 % | 958 | 13:14:25 | |
5.6540 € | -0.0135 € | -0.24 % | 900 | 13:17:01 | |
592.3840 € | -1.8830 € | -0.32 % | 851 | 13:15:04 | |
2,446.7840 € | -17.1885 € | -0.70 % | 624 | 13:15:01 | |
806.0580 € | +0.2480 € | +0.03 % | 480 | 13:16:58 | |
432.0900 € | +1.0780 € | +0.25 % | 460 | 13:17:01 | |
16.3780 € | -0.0585 € | -0.36 % | 400 | 13:15:04 | |
113.9440 € | +0.1500 € | +0.13 % | 177 | 13:16:52 | |
0.5380 € | -14.7530 € | -96.48 % | 167 | 13:15:05 |
Mostwanted
792.0500 € | -7.0000 € | -0.88 % | 13:16:42 | |
171.5100 € | +1.2700 € | +0.75 % | 13:17:01 | |
10.3500 € | -3.2500 € | -23.90 % | 13:17:02 | |
717.6000 € | -30.4500 € | -4.07 % | 13:16:55 | |
28.5250 € | +1.2325 € | +4.52 % | 13:16:53 |
2.0550 € | -0.1250 € | -5.73 % | 13:16:39 | |
0.4850 € | -0.0400 € | -7.62 % | 13:14:48 | |
1.4450 € | +0.5550 € | +62.36 % | 13:17:01 | |
1.6450 € | +0.0450 € | +2.81 % | 13:15:42 | |
6.5150 € | -0.7850 € | -10.75 % | 13:17:01 |
4.1700 € | -0.6800 € | -14.02 % | 13:17:01 | |
0.3700 € | -0.1900 € | -33.93 % | 13:16:34 | |
0.0320 € | -0.1780 € | -84.76 % | 13:17:01 | |
0.0530 € | -0.0075 € | -12.40 % | 13:17:01 | |
0.5500 € | +0.1300 € | +30.95 % | 13:14:39 |
157.3520 € | -0.5010 € | -0.32 % | 13:17:02 | |
0.0820 € | - € | 0.00 % | 13:16:56 | |
47.1590 € | -0.0525 € | -0.11 % | 13:17:02 | |
5.6540 € | -0.0135 € | -0.24 % | 13:17:01 | |
107.6925 € | - € | 0.00 % | 13:16:56 |
Indications
2,300.3265 $ | +0.64 % | |
26.3270 $ | +0.12 % | |
83.9000 $ | -2.40 % | |
79.3500 $ | -2.68 % | |
1.9565 € | +0.05 % | |
130.6150 € | +0.51 % | |
58,204.8600 $ | -2.88 % | |
2,989.3950 $ | +0.67 % | |
0.5170 € | +3.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
668.90 € | 50 | 13:16:59.828 | |
47.757 € | 22 | 13:16:48.962 | |
720.00 € | 2 | 13:16:43.846 | |
43.11 € | 46 | 13:16:40.172 | |
720.00 € | 1 | 13:16:20.667 | |
19.295 € | 35 | 13:16:19.626 | |
74.44 € | 135 | 13:16:14.977 | |
0.19 € | 2,000 | 13:16:13.607 | |
70.872 € | 10 | 13:16:08.595 | |
1,104.20 € | 3 | 13:16:04.855 |
IPO
38.3000 € | -2.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank