Tops & Flops
18.8325 € | +0.9650 € | +5.40 % | 16:11:07 | ||
25.9800 € | +0.6000 € | +2.36 % | 16:12:20 | ||
290.9500 € | +5.5500 € | +1.94 % | 16:12:22 | ||
177.7000 € | +3.3100 € | +1.90 % | 16:12:28 | ||
95.3100 € | +1.7300 € | +1.85 % | 16:12:27 | ||
100.3250 € | -0.3500 € | -0.35 % | 16:12:23 | ||
16.6290 € | -0.1120 € | -0.67 % | 16:12:25 | ||
74.8800 € | -1.0700 € | -1.41 % | 16:12:18 | ||
411.8000 € | -12.9000 € | -3.04 % | 16:12:22 | ||
48.5950 € | -2.4350 € | -4.77 % | 16:12:24 |
51.2500 € | +3.3700 € | +7.04 % | 16:12:05 | ||
4.7885 € | +0.2770 € | +6.14 % | 16:12:21 | ||
1.9740 € | +0.1055 € | +5.65 % | 16:12:19 | ||
43.7800 € | +1.7700 € | +4.21 % | 16:12:27 | ||
22.8400 € | +0.8100 € | +3.68 % | 16:09:29 | ||
13.5425 € | -0.2200 € | -1.60 % | 16:12:02 | ||
6.8530 € | -0.1480 € | -2.11 % | 16:12:10 | ||
98.8000 € | -2.7000 € | -2.66 % | 16:12:06 | ||
101.5000 € | -2.8750 € | -2.75 % | 16:12:25 | ||
25.4950 € | -6.0800 € | -19.26 % | 16:12:27 |
51.2500 € | +3.3700 € | +7.04 % | 16:12:05 | ||
22.8400 € | +0.8100 € | +3.68 % | 16:09:29 | ||
47.5500 € | +1.6500 € | +3.59 % | 16:10:41 | ||
253.2500 € | +8.2500 € | +3.37 % | 16:10:07 | ||
12.8600 € | +0.4000 € | +3.21 % | 16:12:09 | ||
9.3425 € | +0.0100 € | +0.11 % | 16:12:08 | ||
77.0750 € | -0.1000 € | -0.13 % | 16:12:06 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:10:36 | ||
38.0700 € | -0.0900 € | -0.24 % | 16:12:07 | ||
19.1700 € | -0.0900 € | -0.47 % | 16:12:06 |
11.9375 € | +1.5375 € | +14.78 % | 16:12:21 | ||
4.9060 € | +0.2460 € | +5.28 % | 16:12:27 | ||
24.1800 € | +1.1600 € | +5.04 % | 16:11:30 | ||
41.8500 € | +1.6000 € | +3.98 % | 16:12:11 | ||
47.5500 € | +1.6500 € | +3.59 % | 16:10:41 | ||
97.7000 € | -2.0000 € | -2.01 % | 16:10:17 | ||
33.2000 € | -0.7000 € | -2.06 % | 16:10:41 | ||
7.4050 € | -0.1650 € | -2.18 % | 16:10:40 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:09:33 | ||
5.9075 € | -0.3850 € | -6.12 % | 16:12:06 |
1.8000 € | +0.1975 € | +12.32 % | 16:12:16 | ||
89.4000 € | +9.6250 € | +12.07 % | 16:12:26 | ||
2.1850 € | +0.2350 € | +12.05 % | 16:12:22 | ||
17.5425 € | +1.8275 € | +11.63 % | 16:12:25 | ||
41.5700 € | +4.0100 € | +10.68 % | 16:11:59 | ||
22.8500 € | -2.2500 € | -8.96 % | 16:12:15 | ||
25.8300 € | -2.5700 € | -9.05 % | 16:12:21 | ||
0.1098 € | -0.0113 € | -9.30 % | 16:11:24 | ||
117.7000 € | -12.6500 € | -9.70 % | 16:11:05 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:11:09 |
54.0750 € | +1.6850 € | +3.22 % | 16:12:25 | ||
122.9000 € | +2.3000 € | +1.91 % | 16:11:43 | ||
398.3000 € | +7.3750 € | +1.89 % | 16:12:26 | ||
253.5000 € | +4.2250 € | +1.69 % | 16:12:20 | ||
37.0675 € | +0.6075 € | +1.67 % | 16:12:08 | ||
150.8300 € | -0.6100 € | -0.40 % | 16:12:26 | ||
165.6700 € | -1.7700 € | -1.06 % | 16:12:27 | ||
155.4200 € | -1.7200 € | -1.09 % | 16:12:26 | ||
382.7750 € | -6.3250 € | -1.63 % | 16:12:25 | ||
29.3800 € | -0.6825 € | -2.27 % | 16:12:27 |
3.6100 € | +0.8000 € | +28.47 % | 16:12:19 | ||
8.4250 € | +1.7750 € | +26.69 % | 16:09:58 | ||
181.4500 € | +34.9000 € | +23.81 % | 16:11:50 | ||
0.5950 € | +0.1025 € | +20.81 % | 16:09:39 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:11:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:11:41 | ||
4.3600 € | -0.6050 € | -12.19 % | 16:11:58 | ||
103.5000 € | -15.0000 € | -12.66 % | 16:10:08 | ||
352.9500 € | -69.3500 € | -16.42 % | 16:12:07 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:11:42 |
0.9020 € | +0.0505 € | +5.93 % | 16:10:18 | ||
2.5460 € | +0.0760 € | +3.08 % | 16:12:08 | ||
0.1171 € | +0.0031 € | +2.72 % | 16:11:19 | ||
0.4720 € | +0.0115 € | +2.50 % | 16:12:02 | ||
1.6765 € | +0.0370 € | +2.26 % | 16:10:04 | ||
2.5830 € | -0.0170 € | -0.65 % | 16:10:49 | ||
1.8358 € | -0.0143 € | -0.77 % | 16:12:05 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:10:18 | ||
1.1875 € | -0.0175 € | -1.45 % | 16:12:25 | ||
0.5680 € | -0.0180 € | -3.07 % | 16:10:08 |
0.0085 € | +0.0025 € | +41.67 % | 16:10:05 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:09:56 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:10:02 | ||
0.4410 € | +0.0880 € | +24.93 % | 16:12:18 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:12:27 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:12:08 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:11:20 | ||
0.3350 € | -0.0710 € | -17.49 % | 16:12:15 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:11:56 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:11:56 |
11.9375 € | +1.5375 € | +14.78 % | 16:12:21 | ||
2.2400 € | +0.2715 € | +13.79 % | 16:10:57 | ||
0.9500 € | +0.0625 € | +7.04 % | 16:12:23 | ||
51.2500 € | +3.3700 € | +7.04 % | 16:12:05 | ||
4.7885 € | +0.2770 € | +6.14 % | 16:12:21 | ||
1.5175 € | -0.0925 € | -5.75 % | 16:09:41 | ||
5.9075 € | -0.3850 € | -6.12 % | 16:12:06 | ||
1.2940 € | -0.1000 € | -7.17 % | 16:11:50 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:11:23 | ||
25.4950 € | -6.0800 € | -19.26 % | 16:12:27 |
L&S Indikation18,170.00
Turnover tops
177.7000 € | +3.3100 € | +1.90 % | 2,857,009 € | 16:12:28 | |
157.9100 € | -1.8900 € | -1.18 % | 2,327,617 € | 16:12:26 | |
382.7750 € | -6.3250 € | -1.63 % | 2,325,099 € | 16:12:25 | |
48.5950 € | -2.4350 € | -4.77 % | 2,315,764 € | 16:12:24 | |
14.2950 € | +0.1150 € | +0.81 % | 2,045,087 € | 16:12:19 | |
159.6400 € | -7.2200 € | -4.33 % | 1,704,346 € | 16:12:26 | |
805.0500 € | +18.4500 € | +2.35 % | 1,567,087 € | 16:12:28 | |
25.4950 € | -6.0800 € | -19.26 % | 1,345,043 € | 16:12:27 | |
16.6290 € | -0.1120 € | -0.67 % | 1,251,170 € | 16:12:25 | |
4.7885 € | +0.2770 € | +6.14 % | 1,238,319 € | 16:12:21 |
1.9150 € | -0.9250 € | -32.57 % | 191,764 € | 16:11:33 | |
23.3850 € | -0.9550 € | -3.92 % | 185,316 € | 16:12:22 | |
7.6850 € | +0.8350 € | +12.19 % | 139,469 € | 16:11:33 | |
10.3150 € | +0.4550 € | +4.61 % | 68,844 € | 16:11:33 | |
4.2950 € | +0.9450 € | +28.21 % | 61,693 € | 16:11:33 | |
0.9900 € | -0.7900 € | -44.38 % | 42,495 € | 16:11:33 | |
5.2050 € | -0.9550 € | -15.50 % | 37,830 € | 16:11:33 | |
11.4050 € | +0.8650 € | +8.21 % | 33,000 € | 16:11:33 | |
2.9950 € | +0.0500 € | +1.70 % | 30,800 € | 16:12:28 | |
9.8250 € | -0.9450 € | -8.77 % | 26,761 € | 16:11:33 |
5.7200 € | +0.2700 € | +4.95 % | 47,150 € | 16:12:25 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5000 € | -0.1000 € | -16.67 % | 3,390 € | 16:12:25 | |
2.6850 € | -0.5800 € | -17.76 % | 3,200 € | 16:12:20 | |
1.7800 € | -0.4900 € | -21.59 % | 2,385 € | 16:12:21 | |
1.3400 € | -0.5200 € | -27.96 % | 2,230 € | 16:12:25 | |
3.8400 € | +0.4600 € | +13.61 % | 2,094 € | 16:12:26 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 16:09:54 | |
1.2300 € | +0.3000 € | +32.26 % | 1,150 € | 16:12:20 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 |
141.3500 € | -0.0190 € | -0.01 % | 1,522,939 € | 16:12:27 | |
70.2675 € | +0.3900 € | +0.56 % | 1,238,373 € | 16:12:28 | |
55.8250 € | -0.0250 € | -0.04 % | 791,785 € | 16:12:29 | |
89.7840 € | +0.9510 € | +1.07 % | 495,977 € | 16:12:21 | |
501.9400 € | +1.7900 € | +0.36 % | 356,081 € | 16:12:24 | |
158.8200 € | +1.4600 € | +0.93 % | 353,880 € | 16:12:27 | |
111.5400 € | +1.3200 € | +1.20 % | 303,451 € | 16:12:25 | |
32.5490 € | +0.0030 € | +0.01 % | 235,773 € | 16:12:24 | |
72.3350 € | +1.0900 € | +1.53 % | 216,577 € | 16:12:27 | |
17.9640 € | +0.1370 € | +0.77 % | 121,919 € | 16:12:08 |
208.7995 € | +0.4075 € | +0.20 % | 125,268 € | 16:11:06 | |
120.0995 € | -0.1425 € | -0.12 % | 67,488 € | 16:12:27 | |
824.1260 € | +4.1530 € | +0.51 % | 49,363 € | 16:12:23 | |
89.4990 € | +0.4005 € | +0.45 % | 45,628 € | 16:12:10 | |
83.5325 € | -0.0140 € | -0.02 % | 40,262 € | 16:12:27 | |
2,491.8685 € | +16.5105 € | +0.67 % | 27,198 € | 16:12:24 | |
255.3455 € | +1.8990 € | +0.75 % | 21,390 € | 16:12:27 | |
203.6525 € | +1.1390 € | +0.56 % | 14,201 € | 16:12:26 | |
198.8240 € | +2.7645 € | +1.41 % | 14,025 € | 16:12:25 | |
186.0400 € | -0.2460 € | -0.13 % | 13,061 € | 16:11:46 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,792 | 16:11:03 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:11:51 | |
0.0549 € | -0.0102 € | -15.62 % | 533,290 | 16:12:19 | |
0.4163 € | +0.0267 € | +6.85 % | 256,055 | 16:12:27 | |
4.7885 € | +0.2770 € | +6.14 % | 255,864 | 16:12:21 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:11:04 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:10:28 | |
0.1260 € | -0.0225 € | -15.15 % | 144,210 | 16:10:01 | |
14.2950 € | +0.1150 € | +0.81 % | 143,534 | 16:12:19 | |
1.4060 € | -0.0310 € | -2.16 % | 132,003 | 16:12:13 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:11:19 | |
0.0530 € | +0.0300 € | +130.43 % | 65,454 | 16:09:45 | |
1.9150 € | -0.9250 € | -32.57 % | 61,370 | 16:11:33 | |
0.1150 € | - € | 0.00 % | 50,000 | 16:12:08 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:11:29 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:12:06 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 16:12:22 | |
4.2950 € | +0.9450 € | +28.21 % | 21,088 | 16:11:33 | |
0.9900 € | -0.7900 € | -44.38 % | 20,950 | 16:11:33 | |
0.8250 € | +0.0650 € | +8.55 % | 20,000 | 16:11:20 |
5.7200 € | +0.2700 € | +4.95 % | 8,200 | 16:12:25 | |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 16:09:54 | |
0.5000 € | -0.1000 € | -16.67 % | 5,000 | 16:12:25 | |
0.0080 € | -0.0075 € | -48.39 % | 4,200 | 16:12:21 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:10:06 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 16:11:57 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 16:12:21 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:09:48 | |
0.3950 € | +0.1000 € | +33.90 % | 2,500 | 16:12:20 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.0725 € | -0.0032 € | -4.16 % | 142,625 | 16:12:29 | |
0.9188 € | -0.0095 € | -1.02 % | 110,201 | 16:12:26 | |
0.2981 € | +0.0004 € | +0.13 % | 104,000 | 16:12:17 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:12:07 | |
3.0837 € | +0.0322 € | +1.05 % | 18,620 | 16:12:26 | |
70.2675 € | +0.3900 € | +0.56 % | 17,625 | 16:12:28 | |
55.8250 € | -0.0250 € | -0.04 % | 14,302 | 16:12:29 | |
4.7725 € | +0.2008 € | +4.39 % | 13,300 | 16:12:26 | |
2.1082 € | -0.0034 € | -0.16 % | 11,869 | 16:12:22 | |
141.3500 € | -0.0190 € | -0.01 % | 10,773 | 16:12:27 |
6.0730 € | -0.0865 € | -1.40 % | 1,000 | 16:12:29 | |
208.7995 € | +0.4075 € | +0.20 % | 600 | 16:11:06 | |
120.1020 € | -0.1400 € | -0.12 % | 564 | 16:12:31 | |
89.4990 € | +0.4005 € | +0.45 % | 515 | 16:12:10 | |
83.5335 € | -0.0130 € | -0.02 % | 480 | 16:12:31 | |
24.9185 € | +0.1645 € | +0.66 % | 281 | 16:12:29 | |
51.2970 € | +13.5905 € | +36.04 % | 200 | 16:12:24 | |
115.9000 € | +1.8985 € | +1.67 % | 110 | 16:12:29 | |
255.3590 € | +1.9125 € | +0.75 % | 84 | 16:12:31 | |
198.8240 € | +2.7645 € | +1.41 % | 71 | 16:12:25 |
Mostwanted
9.3425 € | +0.0100 € | +0.11 % | 16:12:08 | |
805.0500 € | +18.4500 € | +2.35 % | 16:12:30 | |
157.9600 € | -1.8400 € | -1.15 % | 16:12:29 | |
520.3000 € | +6.9000 € | +1.34 % | 16:12:23 | |
48.5950 € | -2.4350 € | -4.77 % | 16:12:24 |
0.4850 € | -0.0950 € | -16.38 % | 16:11:06 | |
0.0950 € | +0.0290 € | +43.94 % | 16:11:19 | |
5.0350 € | -0.2400 € | -4.55 % | 16:12:28 | |
4.2950 € | +0.9450 € | +28.21 % | 16:11:33 | |
4.3350 € | -0.9550 € | -18.05 % | 16:11:33 |
0.7300 € | -0.1900 € | -20.65 % | 16:12:21 | |
0.7700 € | +0.0800 € | +11.59 % | 16:12:21 | |
4.5180 € | -0.2820 € | -5.88 % | 16:09:40 | |
0.1250 € | +0.0500 € | +66.67 % | 16:10:11 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
155.3835 € | -0.8905 € | -0.57 % | 15:59:55 | |
0.0820 € | - € | 0.00 % | 16:10:50 | |
46.9565 € | -0.2310 € | -0.49 % | 16:12:22 | |
6.0730 € | -0.0865 € | -1.40 % | 16:12:29 | |
107.6925 € | - € | 0.00 % | 16:11:58 |
Indications
2,339.6035 $ | +0.32 % | |
27.4930 $ | +0.16 % | |
88.2000 $ | +0.30 % | |
83.9000 $ | +0.15 % | |
1.9315 € | -2.42 % | |
130.4050 € | +0.54 % | |
64,682.4350 $ | -0.22 % | |
3,154.1650 $ | -0.67 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
141.353 € | 75 | 16:12:30.091 | |
25.50 € | 1 | 16:12:28.819 | |
805.00 € | 3 | 16:12:25.977 | |
6.624 € | 6 | 16:12:25.513 | |
21.81 € | 1,000 | 16:12:22.163 | |
159.64 € | 21 | 16:12:21.370 | |
12.30 € | 7 | 16:12:17.603 | |
43.04 € | 7 | 16:12:10.771 | |
14.29 € | 15,000 | 16:12:09.672 | |
3.81 € | 1,500 | 16:12:09.140 |
IPO
39.5600 € | +1.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank