Tops & Flops
28.5000 € | +1.2075 € | +4.42 % | 12:09:34 | ||
33.3450 € | +0.6900 € | +2.11 % | 12:09:01 | ||
21.7550 € | +0.3200 € | +1.49 % | 12:08:32 | ||
12.5500 € | +0.1650 € | +1.33 % | 12:09:29 | ||
142.0000 € | +1.8250 € | +1.30 % | 12:08:49 | ||
32.1500 € | -0.2700 € | -0.83 % | 12:09:35 | ||
24.1900 € | -0.2600 € | -1.06 % | 12:09:33 | ||
51.4200 € | -0.5800 € | -1.12 % | 12:09:35 | ||
13.8275 € | -0.1600 € | -1.14 % | 12:09:20 | ||
218.3000 € | -7.6500 € | -3.39 % | 12:08:57 |
27.7500 € | +0.8300 € | +3.08 % | 12:08:22 | ||
6.8710 € | +0.1660 € | +2.48 % | 12:09:16 | ||
9.9125 € | +0.2275 € | +2.35 % | 12:09:33 | ||
81.1700 € | +1.7400 € | +2.19 % | 12:09:19 | ||
50.2000 € | +0.9100 € | +1.85 % | 12:08:37 | ||
81.9000 € | -1.3250 € | -1.59 % | 12:08:57 | ||
81.1500 € | -2.1250 € | -2.55 % | 12:09:19 | ||
36.7600 € | -1.1200 € | -2.96 % | 12:08:23 | ||
67.8750 € | -2.1000 € | -3.00 % | 12:09:07 | ||
46.5250 € | -3.9650 € | -7.85 % | 12:09:35 |
9.9125 € | +0.2275 € | +2.35 % | 12:09:33 | ||
71.7250 € | +1.6000 € | +2.28 % | 12:06:42 | ||
50.2000 € | +0.9100 € | +1.85 % | 12:08:37 | ||
29.6700 € | +0.4400 € | +1.51 % | 12:08:57 | ||
21.7550 € | +0.3200 € | +1.49 % | 12:08:32 | ||
51.4200 € | -0.5800 € | -1.12 % | 12:09:35 | ||
21.5950 € | -0.2600 € | -1.19 % | 12:09:35 | ||
36.1800 € | -0.5500 € | -1.50 % | 12:09:31 | ||
81.1500 € | -2.1250 € | -2.55 % | 12:09:19 | ||
244.5000 € | -7.5000 € | -2.98 % | 12:08:56 |
46.6500 € | +2.8750 € | +6.57 % | 12:08:50 | ||
3.8750 € | +0.1825 € | +4.94 % | 12:08:05 | ||
4.6610 € | +0.1790 € | +3.99 % | 12:06:51 | ||
52.4500 € | +1.4500 € | +2.84 % | 12:09:27 | ||
71.7250 € | +1.6000 € | +2.28 % | 12:06:42 | ||
5.4050 € | -0.0875 € | -1.59 % | 12:08:57 | ||
109.2000 € | -1.8000 € | -1.62 % | 12:08:53 | ||
21.5000 € | -0.4500 € | -2.05 % | 12:06:51 | ||
38.4100 € | -0.8300 € | -2.12 % | 12:08:54 | ||
244.5000 € | -7.5000 € | -2.98 % | 12:08:56 |
0.0203 € | +0.0040 € | +24.62 % | 12:07:02 | ||
0.0100 € | +0.0010 € | +11.11 % | 12:09:04 | ||
2.4580 € | +0.2200 € | +9.83 % | 12:09:17 | ||
10.6450 € | +0.8720 € | +8.92 % | 12:08:03 | ||
33.5100 € | +2.6900 € | +8.73 % | 12:08:36 | ||
162.0000 € | -18.4000 € | -10.20 % | 12:09:18 | ||
3.3710 € | -0.4540 € | -11.87 % | 12:09:35 | ||
0.0022 € | -0.0005 € | -16.98 % | 12:07:41 | ||
0.0091 € | -0.0032 € | -25.82 % | 12:07:50 | ||
0.0728 € | -0.0919 € | -55.80 % | 11:01:21 |
141.4600 € | +5.9700 € | +4.41 % | 12:08:22 | ||
160.6700 € | +3.5700 € | +2.27 % | 12:06:37 | ||
372.6250 € | +7.1500 € | +1.96 % | 12:09:35 | ||
92.1200 € | +1.5900 € | +1.76 % | 12:07:07 | ||
169.9000 € | +2.1100 € | +1.26 % | 12:09:33 | ||
310.0000 € | -2.7500 € | -0.88 % | 12:08:15 | ||
217.4250 € | -2.0000 € | -0.91 % | 12:06:44 | ||
36.7225 € | -0.3775 € | -1.02 % | 12:08:32 | ||
54.9750 € | -0.6350 € | -1.14 % | 12:09:30 | ||
85.1400 € | -1.4000 € | -1.62 % | 12:06:58 |
3.0100 € | +1.2400 € | +70.06 % | 12:09:30 | ||
31.1000 € | +7.0000 € | +29.05 % | 12:08:38 | ||
8.5930 € | +1.3130 € | +18.04 % | 12:09:21 | ||
14.3550 € | +2.1050 € | +17.18 % | 12:09:35 | ||
68.7500 € | +9.5000 € | +16.03 % | 12:07:00 | ||
53.1300 € | -10.5300 € | -16.54 % | 12:09:30 | ||
1.5900 € | -0.3400 € | -17.62 % | 12:07:31 | ||
670.0000 € | -145.0000 € | -17.79 % | 12:09:09 | ||
5.6500 € | -1.3250 € | -19.00 % | 12:07:45 | ||
12.2850 € | -3.1650 € | -20.49 % | 12:09:29 |
2.9270 € | +0.1970 € | +7.22 % | 12:07:54 | ||
0.0300 € | +0.0015 € | +5.26 % | 12:09:34 | ||
1.9335 € | +0.0735 € | +3.95 % | 12:06:56 | ||
6.5315 € | +0.2015 € | +3.18 % | 12:07:29 | ||
0.4365 € | +0.0105 € | +2.46 % | 12:06:47 | ||
0.6570 € | -0.0100 € | -1.50 % | 12:07:40 | ||
1.3490 € | -0.0410 € | -2.95 % | 12:09:18 | ||
0.1186 € | -0.0049 € | -3.93 % | 12:09:21 | ||
0.5835 € | -0.0270 € | -4.42 % | 12:08:26 | ||
0.0785 € | -0.0065 € | -7.65 % | 12:06:39 |
0.0160 € | +0.0100 € | +166.67 % | 12:06:36 | ||
8.7600 € | +3.2900 € | +60.15 % | 12:09:29 | ||
0.0190 € | +0.0065 € | +52.00 % | 12:09:04 | ||
0.0210 € | +0.0055 € | +35.48 % | 12:08:03 | ||
0.0080 € | +0.0020 € | +33.33 % | 12:08:07 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:07:55 | ||
0.0090 € | -0.0040 € | -30.77 % | 12:09:22 | ||
0.0410 € | -0.0220 € | -34.92 % | 12:08:52 | ||
0.0045 € | -0.0025 € | -35.71 % | 12:08:03 | ||
0.0074 € | -0.0059 € | -44.36 % | 12:06:53 |
4.1900 € | +0.4600 € | +12.33 % | 12:08:03 | ||
1.5200 € | +0.1050 € | +7.42 % | 12:07:25 | ||
46.6500 € | +2.8750 € | +6.57 % | 12:08:50 | ||
1.4275 € | +0.0750 € | +5.55 % | 12:07:38 | ||
3.8750 € | +0.1825 € | +4.94 % | 12:08:05 | ||
1.9455 € | -0.1025 € | -5.00 % | 12:08:17 | ||
0.9100 € | -0.0525 € | -5.45 % | 12:08:56 | ||
161.5000 € | -11.0000 € | -6.38 % | 12:09:11 | ||
0.4470 € | -0.0375 € | -7.74 % | 12:08:24 | ||
46.5250 € | -3.9650 € | -7.85 % | 12:09:35 |
L&S Indikation17,941.50
Turnover tops
71.3400 € | +0.2450 € | +0.34 % | 1,448,973 € | 12:09:25 | |
114.8250 € | -0.9000 € | -0.78 % | 1,253,581 € | 12:09:33 | |
28.5000 € | +1.2075 € | +4.42 % | 1,056,563 € | 12:09:34 | |
789.5000 € | -9.5500 € | -1.20 % | 862,483 € | 12:09:34 | |
714.1500 € | -33.9000 € | -4.53 % | 806,824 € | 12:09:35 | |
10.4600 € | -3.1400 € | -23.09 % | 772,512 € | 12:09:31 | |
514.4000 € | -1.2000 € | -0.23 % | 701,566 € | 12:08:53 | |
267.6000 € | +1.2000 € | +0.45 % | 648,659 € | 12:09:27 | |
94.2500 € | +0.2000 € | +0.21 % | 568,656 € | 12:09:28 | |
172.1200 € | +1.8800 € | +1.10 % | 525,953 € | 12:09:31 |
4.2350 € | -0.6350 € | -13.04 % | 482,747 € | 12:09:35 | |
3.9350 € | +0.5950 € | +17.81 % | 74,550 € | 12:09:35 | |
8.1800 € | -3.0500 € | -27.16 % | 63,662 € | 12:07:33 | |
1.7750 € | -0.6950 € | -28.14 % | 43,527 € | 12:09:35 | |
2.2850 € | +1.3750 € | +151.10 % | 33,909 € | 12:09:33 | |
4.0650 € | +0.5850 € | +16.81 % | 33,559 € | 12:09:35 | |
8.9250 € | +0.5850 € | +7.01 % | 30,330 € | 12:09:35 | |
2.4450 € | +1.1150 € | +83.83 % | 30,130 € | 12:09:35 | |
2.9900 € | -0.0800 € | -2.61 % | 27,400 € | 12:06:47 | |
0.3800 € | -0.3050 € | -44.53 % | 24,688 € | 12:07:48 |
3.9800 € | +0.2000 € | +5.29 % | 25,925 € | 12:09:35 | |
1.7400 € | -0.3700 € | -17.54 % | 3,830 € | 12:09:35 | |
0.5200 € | +0.1000 € | +23.81 % | 3,470 € | 12:09:22 | |
6.6100 € | -0.4600 € | -6.51 % | 2,064 € | 12:09:35 | |
0.6650 € | +0.0800 € | +13.68 % | 1,500 € | 12:06:40 | |
0.6500 € | -0.1100 € | -14.47 % | 1,420 € | 12:08:58 | |
0.3800 € | -0.1300 € | -25.49 % | 1,230 € | 12:09:35 | |
5.3700 € | -0.1800 € | -3.24 % | 536 € | 12:09:35 | |
0.9950 € | +0.1200 € | +13.71 % | 515 € | 12:08:28 | |
3.2700 € | -0.1600 € | -4.66 % | 317 € | 12:09:35 |
141.4460 € | +0.0160 € | +0.01 % | 2,614,813 € | 12:09:14 | |
149.8700 € | +0.5000 € | +0.33 % | 659,176 € | 12:09:34 | |
158.8400 € | +0.5200 € | +0.33 % | 621,886 € | 12:09:20 | |
154.6600 € | +1.0100 € | +0.66 % | 432,747 € | 12:09:35 | |
52.1050 € | -2.2375 € | -4.12 % | 378,667 € | 12:09:34 | |
89.1570 € | +0.2260 € | +0.25 % | 252,742 € | 12:09:36 | |
49.7500 € | -1.8675 € | -3.62 % | 223,389 € | 12:09:28 | |
158.9600 € | +0.5300 € | +0.33 % | 191,891 € | 12:09:10 | |
0.9439 € | -0.0061 € | -0.64 % | 178,635 € | 12:09:36 | |
107.0700 € | +0.2000 € | +0.19 % | 144,599 € | 12:08:34 |
2,455.0250 € | -8.9475 € | -0.36 % | 1,525,608 € | 12:09:36 | |
591.6455 € | -2.6215 € | -0.44 % | 501,625 € | 12:09:36 | |
805.8320 € | +0.0220 € | +0.00 % | 385,873 € | 12:09:35 | |
213.6875 € | +0.7570 € | +0.36 % | 203,795 € | 12:08:43 | |
432.6530 € | +1.6410 € | +0.38 % | 197,393 € | 12:09:35 | |
1,109.7210 € | +9.3590 € | +0.85 % | 95,232 € | 12:09:31 | |
367.8220 € | +2.4210 € | +0.66 % | 20,763 € | 12:09:36 | |
113.8810 € | +0.0870 € | +0.08 % | 20,107 € | 12:09:31 | |
188.8560 € | +0.5585 € | +0.30 % | 20,004 € | 12:09:35 | |
170.7615 € | +18.7215 € | +12.31 % | 17,175 € | 12:09:34 |
News
11:52
ING Groep will eigene Aktien im Volumen von €2,5 Mrd zurückkaufen.
10:57
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
10:25
Morgan Stanley stuft europäische Bauwerte auf Overweight hoch.
10:08
10:00
09:56
09:50
Volume tops
0.0124 € | +0.0004 € | +2.92 % | 1,275,700 | 12:09:28 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 12:08:20 | |
0.7984 € | +0.0077 € | +0.97 % | 217,840 | 11:59:27 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 12:09:22 | |
0.2130 € | +0.0030 € | +1.43 % | 168,500 | 12:08:09 | |
0.0074 € | -0.0059 € | -44.36 % | 154,000 | 12:06:53 | |
0.0480 € | -0.0035 € | -6.80 % | 73,800 | 12:09:03 | |
10.4600 € | -3.1400 € | -23.09 % | 73,752 | 12:09:31 | |
0.4870 € | +0.0080 € | +1.67 % | 70,025 | 12:09:36 | |
0.0570 € | +0.0015 € | +2.70 % | 50,000 | 12:09:23 |
4.2350 € | -0.6350 € | -13.04 % | 113,320 | 12:09:35 | |
0.3800 € | -0.3050 € | -44.53 % | 64,017 | 12:07:48 | |
0.2000 € | -0.1400 € | -41.18 % | 62,510 | 12:08:43 | |
0.5100 € | -0.3050 € | -37.42 % | 40,000 | 12:07:33 | |
0.0380 € | -0.0075 € | -16.48 % | 24,444 | 12:07:36 | |
1.7750 € | -0.6950 € | -28.14 % | 23,350 | 12:09:35 | |
0.3150 € | +0.0500 € | +18.87 % | 21,500 | 12:08:30 | |
3.9350 € | +0.5950 € | +17.81 % | 20,000 | 12:09:35 | |
0.0390 € | +0.0010 € | +2.63 % | 20,000 | 12:07:45 | |
0.6900 € | -0.3050 € | -30.65 % | 20,000 | 12:07:33 |
0.5200 € | +0.1000 € | +23.81 % | 7,000 | 12:09:22 | |
3.9800 € | +0.2000 € | +5.29 % | 6,500 | 12:09:35 | |
0.3800 € | -0.1300 € | -25.49 % | 5,000 | 12:09:35 | |
0.6500 € | -0.1100 € | -14.47 % | 2,000 | 12:08:58 | |
0.6650 € | +0.0800 € | +13.68 % | 2,000 | 12:06:40 | |
1.7400 € | -0.3700 € | -17.54 % | 2,000 | 12:09:35 | |
0.9950 € | +0.1200 € | +13.71 % | 500 | 12:08:28 | |
6.6100 € | -0.4600 € | -6.51 % | 300 | 12:09:35 | |
3.2700 € | -0.1600 € | -4.66 % | 100 | 12:09:35 | |
5.3700 € | -0.1800 € | -3.24 % | 100 | 12:09:35 |
0.0114 € | -0.0006 € | -5.00 % | 250,000 | 12:08:58 | |
0.9438 € | -0.0062 € | -0.65 % | 189,572 | 12:09:37 | |
0.3095 € | +0.0103 € | +3.44 % | 56,180 | 12:09:01 | |
141.4460 € | +0.0160 € | +0.01 % | 18,488 | 12:09:14 | |
3.0523 € | +0.0163 € | +0.54 % | 10,020 | 12:09:30 | |
7.8240 € | -1.5745 € | -16.75 % | 9,455 | 12:09:37 | |
6.0515 € | +0.0380 € | +0.63 % | 9,220 | 12:08:53 | |
8.3145 € | +0.0175 € | +0.21 % | 7,781 | 12:09:08 | |
6.8260 € | +0.0290 € | +0.43 % | 7,335 | 12:09:37 | |
52.1050 € | -2.2375 € | -4.12 % | 7,269 | 12:09:34 |
9.8090 € | -0.8170 € | -7.69 % | 995 | 12:07:57 | |
213.6875 € | +0.7570 € | +0.36 % | 958 | 12:08:43 | |
5.6705 € | +0.0030 € | +0.05 % | 900 | 12:09:35 | |
591.6455 € | -2.6215 € | -0.44 % | 851 | 12:09:36 | |
2,455.0250 € | -8.9475 € | -0.36 % | 623 | 12:09:36 | |
805.8320 € | +0.0220 € | +0.00 % | 480 | 12:09:35 | |
432.6530 € | +1.6410 € | +0.38 % | 460 | 12:09:35 | |
16.3700 € | -0.0665 € | -0.40 % | 400 | 11:56:56 | |
113.8810 € | +0.0870 € | +0.08 % | 177 | 12:09:31 | |
0.5380 € | -14.7530 € | -96.48 % | 167 | 12:08:59 |
Mostwanted
10.4600 € | -3.1400 € | -23.09 % | 12:09:31 | |
789.5000 € | -9.5500 € | -1.20 % | 12:09:34 | |
172.1200 € | +1.8800 € | +1.10 % | 12:09:31 | |
714.1500 € | -33.9000 € | -4.53 % | 12:09:37 | |
514.4000 € | -1.2000 € | -0.23 % | 12:08:53 |
1.3050 € | +0.4150 € | +46.63 % | 12:09:35 | |
1.6150 € | +0.0150 € | +0.94 % | 12:08:37 | |
0.4750 € | -0.0500 € | -9.52 % | 12:08:31 | |
6.6550 € | -0.6450 € | -8.84 % | 12:09:35 | |
2.0850 € | - € | 0.00 % | 12:09:35 |
4.3000 € | -0.5500 € | -11.34 % | 12:09:35 | |
0.3900 € | -0.1700 € | -30.36 % | 12:08:39 | |
0.0390 € | -0.1710 € | -81.43 % | 12:09:35 | |
0.0460 € | -0.0145 € | -23.97 % | 12:09:35 | |
0.5200 € | +0.1000 € | +23.81 % | 12:09:22 |
157.2505 € | -0.6025 € | -0.38 % | 12:08:46 | |
0.0820 € | - € | 0.00 % | 12:07:49 | |
47.1690 € | -0.0425 € | -0.09 % | 12:08:57 | |
5.6705 € | +0.0030 € | +0.05 % | 12:09:35 | |
107.6925 € | - € | 0.00 % | 12:07:49 |
Indications
2,298.5450 $ | +0.56 % | |
26.2355 $ | -0.22 % | |
84.1800 $ | -2.08 % | |
79.6300 $ | -2.34 % | |
1.9755 € | +1.02 % | |
130.4350 € | +0.37 % | |
57,674.9100 $ | -3.76 % | |
2,941.7450 $ | -0.94 % | |
0.5140 € | +3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.96 € | 70 | 12:09:20.133 | |
136.18 € | 25 | 12:09:17.340 | |
21.59 € | 230 | 12:09:12.704 | |
28.505 € | 50 | 12:09:09.968 | |
28.415 € | 200 | 12:09:08.279 | |
94.26 € | 5 | 12:09:08.103 | |
0.24 € | 400 | 12:09:07.341 | |
7.273 € | 1,275 | 12:09:01.582 | |
24.595 € | 15 | 12:09:00.288 | |
2.2755 € | 1,700 | 12:08:59.311 |
IPO
38.4100 € | -2.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank