Tops & Flops
28.6400 € | +1.3475 € | +4.94 % | 12:49:29 | ||
33.4100 € | +0.7550 € | +2.31 % | 12:49:28 | ||
21.7350 € | +0.3000 € | +1.40 % | 12:48:33 | ||
285.3000 € | +3.9000 € | +1.39 % | 12:49:39 | ||
12.5525 € | +0.1675 € | +1.35 % | 12:47:12 | ||
13.8500 € | -0.1375 € | -0.98 % | 12:49:05 | ||
32.0825 € | -0.3375 € | -1.04 % | 12:49:39 | ||
24.1400 € | -0.3100 € | -1.27 % | 12:49:19 | ||
51.3200 € | -0.6800 € | -1.31 % | 12:49:39 | ||
220.3000 € | -5.6500 € | -2.50 % | 12:49:24 |
6.9050 € | +0.2000 € | +2.98 % | 12:49:40 | ||
9.9525 € | +0.2675 € | +2.76 % | 12:48:38 | ||
27.6500 € | +0.7300 € | +2.71 % | 12:48:58 | ||
81.1800 € | +1.7500 € | +2.20 % | 12:49:40 | ||
4.8315 € | +0.1010 € | +2.14 % | 12:49:29 | ||
81.7500 € | -1.4750 € | -1.77 % | 12:47:29 | ||
81.0750 € | -2.2000 € | -2.64 % | 12:48:56 | ||
36.8200 € | -1.0600 € | -2.80 % | 12:49:25 | ||
67.8500 € | -2.1250 € | -3.04 % | 12:47:11 | ||
47.2200 € | -3.2700 € | -6.48 % | 12:49:34 |
9.9525 € | +0.2675 € | +2.76 % | 12:48:38 | ||
71.6750 € | +1.5500 € | +2.21 % | 12:46:45 | ||
29.6900 € | +0.4600 € | +1.57 % | 12:48:23 | ||
21.7350 € | +0.3000 € | +1.40 % | 12:48:33 | ||
285.3000 € | +3.9000 € | +1.39 % | 12:49:39 | ||
32.0825 € | -0.3375 € | -1.04 % | 12:49:39 | ||
51.3200 € | -0.6800 € | -1.31 % | 12:49:39 | ||
36.1400 € | -0.5900 € | -1.61 % | 12:46:57 | ||
81.0750 € | -2.2000 € | -2.64 % | 12:48:56 | ||
242.7500 € | -9.2500 € | -3.67 % | 12:49:05 |
3.8925 € | +0.2000 € | +5.42 % | 12:47:24 | ||
46.1250 € | +2.3500 € | +5.37 % | 12:49:01 | ||
4.6520 € | +0.1700 € | +3.79 % | 12:48:52 | ||
28.3750 € | +0.7000 € | +2.53 % | 12:48:13 | ||
52.1500 € | +1.1500 € | +2.25 % | 12:47:33 | ||
109.1000 € | -1.9000 € | -1.71 % | 12:48:24 | ||
5.3950 € | -0.0975 € | -1.78 % | 12:48:36 | ||
21.5000 € | -0.4500 € | -2.05 % | 12:48:55 | ||
38.4100 € | -0.8300 € | -2.12 % | 12:47:58 | ||
242.7500 € | -9.2500 € | -3.67 % | 12:49:05 |
0.0193 € | +0.0030 € | +18.46 % | 12:49:34 | ||
0.0100 € | +0.0010 € | +11.11 % | 12:46:56 | ||
2.4650 € | +0.2270 € | +10.14 % | 12:49:14 | ||
10.6775 € | +0.9045 € | +9.26 % | 12:49:16 | ||
33.5700 € | +2.7500 € | +8.92 % | 12:49:16 | ||
0.1492 € | -0.0155 € | -9.41 % | 12:44:43 | ||
161.0000 € | -19.4000 € | -10.75 % | 12:49:19 | ||
0.0024 € | -0.0003 € | -11.32 % | 12:47:43 | ||
3.3880 € | -0.4370 € | -11.42 % | 12:49:09 | ||
0.0091 € | -0.0032 € | -25.82 % | 12:49:33 |
141.3700 € | +5.8800 € | +4.34 % | 12:49:27 | ||
160.6800 € | +3.5800 € | +2.28 % | 12:48:17 | ||
372.8250 € | +7.3500 € | +2.01 % | 12:49:23 | ||
92.1600 € | +1.6300 € | +1.80 % | 12:48:37 | ||
261.1250 € | +4.4750 € | +1.74 % | 12:48:13 | ||
149.9200 € | -1.1600 € | -0.77 % | 12:48:55 | ||
217.4750 € | -1.9500 € | -0.89 % | 12:48:31 | ||
55.1100 € | -0.5000 € | -0.90 % | 12:48:32 | ||
36.7225 € | -0.3775 € | -1.02 % | 12:49:16 | ||
85.2600 € | -1.2800 € | -1.48 % | 12:48:18 |
3.0650 € | +1.2950 € | +73.16 % | 12:49:32 | ||
31.1000 € | +7.0000 € | +29.05 % | 12:47:22 | ||
8.5920 € | +1.3120 € | +18.02 % | 12:48:00 | ||
14.3650 € | +2.1150 € | +17.27 % | 12:49:39 | ||
68.7500 € | +9.5000 € | +16.03 % | 12:49:04 | ||
52.9950 € | -10.6650 € | -16.75 % | 12:46:45 | ||
1.5900 € | -0.3400 € | -17.62 % | 12:49:35 | ||
670.0000 € | -145.0000 € | -17.79 % | 12:48:13 | ||
5.6500 € | -1.3250 € | -19.00 % | 12:46:49 | ||
12.2850 € | -3.1650 € | -20.49 % | 12:48:33 |
2.9740 € | +0.2440 € | +8.94 % | 12:48:24 | ||
0.0300 € | +0.0015 € | +5.26 % | 12:48:38 | ||
1.9345 € | +0.0745 € | +4.01 % | 12:49:15 | ||
6.5330 € | +0.2030 € | +3.21 % | 12:49:36 | ||
0.0425 € | +0.0010 € | +2.41 % | 12:46:40 | ||
0.6550 € | -0.0120 € | -1.80 % | 12:46:51 | ||
1.3360 € | -0.0540 € | -3.88 % | 12:48:17 | ||
0.1185 € | -0.0049 € | -3.97 % | 12:48:50 | ||
0.5830 € | -0.0275 € | -4.50 % | 12:46:51 | ||
0.0785 € | -0.0065 € | -7.65 % | 12:48:43 |
0.0160 € | +0.0100 € | +166.67 % | 12:48:40 | ||
9.5400 € | +4.0700 € | +74.41 % | 12:49:40 | ||
0.0190 € | +0.0065 € | +52.00 % | 12:48:08 | ||
0.0210 € | +0.0055 € | +35.48 % | 12:47:06 | ||
0.0080 € | +0.0020 € | +33.33 % | 12:48:55 | ||
0.0065 € | -0.0025 € | -27.78 % | 12:46:53 | ||
0.0090 € | -0.0040 € | -30.77 % | 12:48:26 | ||
0.0410 € | -0.0220 € | -34.92 % | 12:47:56 | ||
0.0045 € | -0.0025 € | -35.71 % | 12:47:06 | ||
0.0074 € | -0.0059 € | -44.36 % | 12:46:59 |
4.1900 € | +0.4600 € | +12.33 % | 12:47:06 | ||
1.5425 € | +0.1275 € | +9.01 % | 12:47:37 | ||
3.8925 € | +0.2000 € | +5.42 % | 12:47:24 | ||
46.1250 € | +2.3500 € | +5.37 % | 12:49:01 | ||
28.6400 € | +1.3475 € | +4.94 % | 12:49:29 | ||
0.9175 € | -0.0450 € | -4.68 % | 12:48:07 | ||
1.1175 € | -0.0625 € | -5.30 % | 12:47:48 | ||
161.7000 € | -10.8000 € | -6.26 % | 12:48:55 | ||
47.2200 € | -3.2700 € | -6.48 % | 12:49:34 | ||
0.4470 € | -0.0375 € | -7.74 % | 12:47:27 |
L&S Indikation17,950.50
Turnover tops
71.3000 € | +0.2050 € | +0.29 % | 1,638,444 € | 12:49:31 | |
115.0000 € | -0.7250 € | -0.63 % | 1,308,339 € | 12:49:40 | |
28.6400 € | +1.3475 € | +4.94 % | 1,093,300 € | 12:49:29 | |
789.0000 € | -10.0500 € | -1.26 % | 875,111 € | 12:49:27 | |
715.7000 € | -32.3500 € | -4.32 % | 831,872 € | 12:49:40 | |
512.3000 € | -3.3000 € | -0.64 % | 830,401 € | 12:48:23 | |
10.4000 € | -3.2000 € | -23.53 % | 776,826 € | 12:49:18 | |
267.7500 € | +1.3500 € | +0.51 % | 669,515 € | 12:49:32 | |
94.0500 € | - € | 0.00 % | 627,545 € | 12:49:37 | |
172.2500 € | +2.0100 € | +1.18 % | 530,257 € | 12:49:41 |
4.1450 € | -0.7250 € | -14.89 % | 482,747 € | 12:49:40 | |
4.0250 € | +0.6850 € | +20.51 % | 74,550 € | 12:49:40 | |
1.6900 € | -0.1300 € | -7.14 % | 68,136 € | 12:48:12 | |
8.1200 € | -3.1100 € | -27.69 % | 63,662 € | 12:47:30 | |
1.6950 € | -0.7750 € | -31.38 % | 43,527 € | 12:49:40 | |
2.0650 € | +1.1550 € | +126.92 % | 33,909 € | 12:49:40 | |
4.1550 € | +0.6750 € | +19.40 % | 33,559 € | 12:49:40 | |
9.0150 € | +0.6750 € | +8.09 % | 30,330 € | 12:49:40 | |
2.2450 € | +0.9150 € | +68.80 % | 30,130 € | 12:49:40 | |
2.9600 € | -0.1100 € | -3.58 % | 27,400 € | 12:48:11 |
4.0200 € | +0.2400 € | +6.35 % | 25,925 € | 12:49:31 | |
1.7000 € | -0.4100 € | -19.43 % | 3,830 € | 12:49:31 | |
0.5400 € | +0.1200 € | +28.57 % | 3,470 € | 12:49:31 | |
6.5200 € | -0.5500 € | -7.78 % | 2,064 € | 12:49:41 | |
0.6750 € | +0.0900 € | +15.38 % | 1,500 € | 12:48:41 | |
0.6300 € | -0.1300 € | -17.11 % | 1,420 € | 12:49:11 | |
0.4100 € | -0.1000 € | -19.61 % | 1,230 € | 12:49:28 | |
5.3400 € | -0.2100 € | -3.78 % | 536 € | 12:49:29 | |
1.0150 € | +0.1400 € | +16.00 % | 515 € | 12:49:16 | |
3.2400 € | -0.1900 € | -5.54 % | 317 € | 12:49:40 |
141.4410 € | +0.0110 € | +0.01 % | 2,614,813 € | 12:48:09 | |
158.9300 € | +0.6100 € | +0.39 % | 733,088 € | 12:49:33 | |
149.9300 € | +0.5600 € | +0.37 % | 659,176 € | 12:49:27 | |
154.7900 € | +1.1400 € | +0.74 % | 432,747 € | 12:49:32 | |
52.2575 € | -2.0850 € | -3.84 % | 378,667 € | 12:49:41 | |
89.1470 € | +0.2160 € | +0.24 % | 304,605 € | 12:49:41 | |
49.8740 € | -1.7435 € | -3.38 % | 224,879 € | 12:49:40 | |
158.8600 € | +0.4300 € | +0.27 % | 194,273 € | 12:49:28 | |
0.9431 € | -0.0070 € | -0.73 % | 178,635 € | 12:49:32 | |
107.0975 € | +0.2275 € | +0.21 % | 144,599 € | 12:49:38 |
2,449.8080 € | -14.1645 € | -0.57 % | 1,525,608 € | 12:49:39 | |
591.7340 € | -2.5330 € | -0.43 % | 501,625 € | 12:49:41 | |
806.1135 € | +0.3035 € | +0.04 % | 385,873 € | 12:49:36 | |
213.5870 € | +0.6565 € | +0.31 % | 203,795 € | 12:49:13 | |
432.6685 € | +1.6565 € | +0.38 % | 197,393 € | 12:49:40 | |
1,108.8370 € | +8.4750 € | +0.77 % | 111,817 € | 12:49:30 | |
367.8495 € | +2.4485 € | +0.67 % | 20,763 € | 12:49:39 | |
113.8985 € | +0.1045 € | +0.09 % | 20,107 € | 12:49:39 | |
188.7875 € | +0.4900 € | +0.26 % | 20,004 € | 12:49:39 | |
168.6610 € | +16.6210 € | +10.93 % | 17,175 € | 12:49:40 |
News
12:37
12:35
11:52
ING Groep will eigene Aktien im Volumen von €2,5 Mrd zurückkaufen.
10:57
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
10:25
Morgan Stanley stuft europäische Bauwerte auf Overweight hoch.
10:08
10:00
Volume tops
0.0123 € | +0.0003 € | +2.08 % | 1,293,200 | 12:49:31 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 12:47:23 | |
0.7966 € | +0.0059 € | +0.75 % | 217,840 | 12:49:16 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 12:48:26 | |
0.2090 € | -0.0010 € | -0.48 % | 168,500 | 12:49:01 | |
0.0074 € | -0.0059 € | -44.36 % | 154,000 | 12:46:59 | |
0.1800 € | +0.0060 € | +3.45 % | 78,000 | 12:49:29 | |
10.4000 € | -3.2000 € | -23.53 % | 74,164 | 12:49:18 | |
0.0480 € | -0.0035 € | -6.80 % | 73,800 | 12:47:43 | |
0.4860 € | +0.0070 € | +1.46 % | 70,025 | 12:47:20 |
4.1450 € | -0.7250 € | -14.89 % | 113,320 | 12:49:40 | |
0.3700 € | -0.3150 € | -45.99 % | 67,017 | 12:46:53 | |
0.2000 € | -0.1400 € | -41.18 % | 62,510 | 12:47:47 | |
1.6900 € | -0.1300 € | -7.14 % | 40,800 | 12:48:12 | |
0.5100 € | -0.3050 € | -37.42 % | 40,000 | 12:47:06 | |
0.6900 € | -0.3050 € | -30.65 % | 32,000 | 12:47:06 | |
0.0380 € | -0.0075 € | -16.48 % | 24,444 | 12:49:14 | |
1.6950 € | -0.7750 € | -31.38 % | 23,350 | 12:49:40 | |
0.3150 € | +0.0500 € | +18.87 % | 21,500 | 12:48:29 | |
4.0250 € | +0.6850 € | +20.51 % | 20,000 | 12:49:40 |
0.5400 € | +0.1200 € | +28.57 % | 7,000 | 12:49:31 | |
4.0200 € | +0.2400 € | +6.35 % | 6,500 | 12:49:31 | |
0.4100 € | -0.1000 € | -19.61 % | 5,000 | 12:49:28 | |
0.6750 € | +0.0900 € | +15.38 % | 2,000 | 12:48:41 | |
1.7000 € | -0.4100 € | -19.43 % | 2,000 | 12:49:31 | |
0.6300 € | -0.1300 € | -17.11 % | 2,000 | 12:49:11 | |
1.0150 € | +0.1400 € | +16.00 % | 500 | 12:49:16 | |
6.5200 € | -0.5500 € | -7.78 % | 300 | 12:49:41 | |
5.3400 € | -0.2100 € | -3.78 % | 100 | 12:49:29 | |
3.2400 € | -0.1900 € | -5.54 % | 100 | 12:49:40 |
0.0114 € | -0.0006 € | -5.00 % | 250,000 | 12:49:04 | |
0.9431 € | -0.0070 € | -0.73 % | 189,572 | 12:49:32 | |
0.3084 € | +0.0092 € | +3.07 % | 56,180 | 12:49:32 | |
141.4410 € | +0.0110 € | +0.01 % | 18,488 | 12:48:09 | |
7.9440 € | -1.4545 € | -15.48 % | 11,789 | 12:49:40 | |
3.0523 € | +0.0162 € | +0.53 % | 10,020 | 12:49:34 | |
6.0535 € | +0.0400 € | +0.67 % | 9,220 | 12:49:00 | |
8.3120 € | +0.0150 € | +0.18 % | 7,781 | 12:48:02 | |
0.0704 € | -0.0008 € | -1.05 % | 7,735 | 12:49:09 | |
6.8295 € | +0.0325 € | +0.48 % | 7,335 | 12:49:31 |
9.7955 € | -0.8305 € | -7.82 % | 995 | 12:48:37 | |
213.5870 € | +0.6565 € | +0.31 % | 958 | 12:49:13 | |
5.6315 € | -0.0360 € | -0.64 % | 900 | 12:49:41 | |
591.7340 € | -2.5330 € | -0.43 % | 851 | 12:49:41 | |
2,449.8080 € | -14.1645 € | -0.57 % | 623 | 12:49:39 | |
806.1040 € | +0.2940 € | +0.04 % | 480 | 12:49:42 | |
432.6755 € | +1.6635 € | +0.39 % | 460 | 12:49:41 | |
16.3720 € | -0.0645 € | -0.39 % | 400 | 12:49:31 | |
113.8985 € | +0.1045 € | +0.09 % | 177 | 12:49:39 | |
0.5380 € | -14.7530 € | -96.48 % | 167 | 12:48:03 |
Mostwanted
789.0000 € | -10.0500 € | -1.26 % | 12:49:27 | |
10.4000 € | -3.2000 € | -23.53 % | 12:49:18 | |
172.2500 € | +2.0100 € | +1.18 % | 12:49:41 | |
715.7000 € | -32.3500 € | -4.32 % | 12:49:40 | |
28.6400 € | +1.3475 € | +4.94 % | 12:49:29 |
1.3950 € | +0.5050 € | +56.74 % | 12:49:40 | |
0.4850 € | -0.0400 € | -7.62 % | 12:48:08 | |
1.6350 € | +0.0350 € | +2.19 % | 12:49:06 | |
6.5650 € | -0.7350 € | -10.07 % | 12:49:40 | |
1.8850 € | -0.2950 € | -13.53 % | 12:49:33 |
4.2100 € | -0.6400 € | -13.20 % | 12:49:41 | |
0.3700 € | -0.1900 € | -33.93 % | 12:49:41 | |
0.0340 € | -0.1760 € | -83.81 % | 12:49:40 | |
0.0510 € | -0.0095 € | -15.70 % | 12:49:41 | |
0.5400 € | +0.1200 € | +28.57 % | 12:49:31 |
157.3990 € | -0.4540 € | -0.29 % | 12:30:54 | |
0.0820 € | - € | 0.00 % | 12:46:53 | |
47.1590 € | -0.0525 € | -0.11 % | 12:49:29 | |
107.6925 € | - € | 0.00 % | 12:46:53 | |
5.6315 € | -0.0360 € | -0.64 % | 12:49:41 |
Indications
2,296.6100 $ | +0.48 % | |
26.1810 $ | -0.43 % | |
84.0450 $ | -2.23 % | |
79.5100 $ | -2.48 % | |
1.9735 € | +0.92 % | |
130.4750 € | +0.40 % | |
57,879.5100 $ | -3.42 % | |
2,959.8050 $ | -0.33 % | |
0.5150 € | +3.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.51 € | 300 | 12:49:39.852 | |
6.90 € | 1,000 | 12:49:27.728 | |
15.255 € | 600 | 12:49:23.441 | |
789.20 € | 5 | 12:49:20.402 | |
25.98 € | 15 | 12:49:19.697 | |
47.11 € | 350 | 12:49:19.400 | |
0.092 € | 2,400 | 12:49:18.766 | |
117.90 € | 13 | 12:49:17.839 | |
2.38 € | 800 | 12:49:16.863 | |
2.17 € | 1,650 | 12:49:15.687 |
IPO
38.4100 € | -2.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank