Tops & Flops
79.0000 € | +4.9500 € | +6.68 % | 16:08:14 | ||
527.4000 € | +16.1000 € | +3.15 % | 16:08:18 | ||
226.4000 € | +5.7000 € | +2.58 % | 16:08:21 | ||
27.8500 € | +0.4450 € | +1.62 % | 16:08:29 | ||
286.2500 € | +4.0500 € | +1.44 % | 16:08:31 | ||
228.8000 € | -3.8500 € | -1.65 % | 16:07:50 | ||
402.8000 € | -7.6000 € | -1.85 % | 16:08:32 | ||
263.1000 € | -5.6000 € | -2.08 % | 16:08:30 | ||
13.6050 € | -0.3450 € | -2.47 % | 16:08:27 | ||
40.7050 € | -1.9650 € | -4.61 % | 16:08:29 |
45.0550 € | +2.1050 € | +4.90 % | 16:08:31 | ||
62.7250 € | +2.8500 € | +4.76 % | 16:08:31 | ||
74.1000 € | +3.2750 € | +4.62 % | 16:08:18 | ||
37.1300 € | +1.4500 € | +4.06 % | 16:08:31 | ||
82.9750 € | +2.9000 € | +3.62 % | 16:08:30 | ||
69.5500 € | -1.6250 € | -2.28 % | 16:07:49 | ||
25.4200 € | -1.0000 € | -3.79 % | 16:06:28 | ||
26.1750 € | -1.1700 € | -4.28 % | 16:08:33 | ||
67.1750 € | -8.2250 € | -10.91 % | 16:08:25 | ||
80.1250 € | -11.2000 € | -12.26 % | 16:08:23 |
74.1000 € | +3.2750 € | +4.62 % | 16:08:18 | ||
37.1300 € | +1.4500 € | +4.06 % | 16:08:31 | ||
82.9750 € | +2.9000 € | +3.62 % | 16:08:30 | ||
38.2200 € | +1.1100 € | +2.99 % | 16:08:14 | ||
241.2500 € | +5.2500 € | +2.22 % | 16:06:26 | ||
16.3500 € | -0.0900 € | -0.55 % | 16:07:55 | ||
12.4175 € | -0.1125 € | -0.90 % | 16:08:18 | ||
9.8425 € | -0.1575 € | -1.58 % | 16:08:31 | ||
44.6000 € | -1.6250 € | -3.52 % | 16:08:05 | ||
25.4200 € | -1.0000 € | -3.79 % | 16:06:28 |
10.1000 € | +0.5025 € | +5.24 % | 16:08:12 | ||
55.4000 € | +2.7000 € | +5.12 % | 16:07:02 | ||
47.6500 € | +1.8000 € | +3.93 % | 16:08:18 | ||
112.1000 € | +4.2000 € | +3.89 % | 16:06:04 | ||
4.4535 € | +0.1620 € | +3.77 % | 16:08:27 | ||
4.8670 € | -0.0740 € | -1.50 % | 16:08:26 | ||
5.3475 € | -0.0850 € | -1.56 % | 16:08:19 | ||
32.6000 € | -0.8750 € | -2.61 % | 16:08:20 | ||
24.2700 € | -0.8400 € | -3.35 % | 16:08:07 | ||
44.6000 € | -1.6250 € | -3.52 % | 16:08:05 |
1.5390 € | +0.1360 € | +9.69 % | 16:07:57 | ||
6.9200 € | +0.5800 € | +9.15 % | 16:08:25 | ||
335.3000 € | +27.6000 € | +8.97 % | 16:08:09 | ||
0.8000 € | +0.0550 € | +7.38 % | 16:06:00 | ||
6.8500 € | +0.4525 € | +7.07 % | 16:08:16 | ||
0.0591 € | -0.0056 € | -8.66 % | 16:06:49 | ||
0.0175 € | -0.0018 € | -9.09 % | 16:08:26 | ||
31.5300 € | -3.5900 € | -10.22 % | 16:08:23 | ||
0.0022 € | -0.0005 € | -16.98 % | 16:06:30 | ||
0.1189 € | -0.0252 € | -17.49 % | 16:08:10 |
321.3000 € | +8.4750 € | +2.71 % | 16:08:25 | ||
292.7250 € | +4.2500 € | +1.47 % | 16:08:27 | ||
375.4000 € | +4.9500 € | +1.34 % | 16:08:32 | ||
256.7000 € | +2.8000 € | +1.10 % | 16:08:32 | ||
406.9750 € | +3.2250 € | +0.80 % | 16:08:32 | ||
251.0000 € | -3.6750 € | -1.44 % | 16:08:28 | ||
176.1200 € | -2.6300 € | -1.47 % | 16:08:32 | ||
147.8400 € | -2.2800 € | -1.52 % | 16:08:31 | ||
196.3750 € | -3.5250 € | -1.76 % | 16:08:27 | ||
214.3250 € | -3.8750 € | -1.78 % | 16:08:30 |
3.2000 € | +1.2800 € | +66.67 % | 16:08:28 | ||
4.5100 € | +0.9700 € | +27.40 % | 16:08:29 | ||
3.6540 € | +0.6420 € | +21.31 % | 16:08:31 | ||
3.6730 € | +0.4430 € | +13.72 % | 16:08:26 | ||
36.7950 € | +3.7650 € | +11.40 % | 16:08:31 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:06:10 | ||
10.5000 € | -1.2500 € | -10.64 % | 16:07:55 | ||
21.3000 € | -2.8000 € | -11.62 % | 16:06:35 | ||
4.6110 € | -1.0090 € | -17.95 % | 16:08:27 | ||
17.7500 € | -5.1500 € | -22.49 % | 16:07:52 |
3.6400 € | +0.5100 € | +16.29 % | 16:08:27 | ||
0.0430 € | +0.0020 € | +4.88 % | 16:06:10 | ||
1.9923 € | +0.0823 € | +4.31 % | 16:08:09 | ||
0.1197 € | +0.0022 € | +1.87 % | 16:08:21 | ||
4.4820 € | +0.0620 € | +1.40 % | 16:08:29 | ||
0.6280 € | -0.0080 € | -1.26 % | 16:07:05 | ||
1.1750 € | -0.0150 € | -1.26 % | 16:08:12 | ||
0.0285 € | -0.0005 € | -1.72 % | 16:05:54 | ||
0.8750 € | -0.0155 € | -1.74 % | 16:07:42 | ||
0.4110 € | -0.0210 € | -4.86 % | 16:07:47 |
0.0070 € | +0.0015 € | +27.27 % | 16:06:10 | ||
0.0205 € | +0.0040 € | +24.24 % | 16:05:53 | ||
0.0450 € | +0.0075 € | +20.00 % | 16:05:52 | ||
0.0075 € | +0.0013 € | +20.00 % | 16:08:17 | ||
0.2355 € | +0.0355 € | +17.75 % | 16:05:52 | ||
0.0715 € | -0.0170 € | -19.21 % | 16:07:09 | ||
27.1350 € | -8.6500 € | -24.17 % | 16:08:31 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:06:27 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:06:10 | ||
0.0080 € | -0.0033 € | -28.89 % | 16:07:11 |
1.1800 € | +0.0950 € | +8.76 % | 16:08:31 | ||
0.4230 € | +0.0320 € | +8.18 % | 16:06:14 | ||
28.3125 € | +2.0025 € | +7.61 % | 16:08:29 | ||
5.7500 € | +0.3750 € | +6.98 % | 16:08:20 | ||
79.0000 € | +4.9500 € | +6.68 % | 16:08:14 | ||
0.3970 € | -0.0320 € | -7.46 % | 16:06:46 | ||
3.7000 € | -0.4400 € | -10.63 % | 16:07:20 | ||
67.1750 € | -8.2250 € | -10.91 % | 16:08:25 | ||
58.1000 € | -7.6000 € | -11.57 % | 16:08:31 | ||
80.1250 € | -11.2000 € | -12.26 % | 16:08:23 |
L&S Indikation17,973.00
Turnover tops
527.4000 € | +16.1000 € | +3.15 % | 3,063,388 € | 16:08:18 | |
170.4700 € | -1.6800 € | -0.98 % | 2,392,252 € | 16:08:22 | |
263.0500 € | -5.6500 € | -2.10 % | 2,017,179 € | 16:08:15 | |
177.3300 € | +1.8700 € | +1.07 % | 1,997,510 € | 16:08:23 | |
71.8600 € | +0.3300 € | +0.46 % | 1,815,782 € | 16:08:19 | |
40.6600 € | -2.0100 € | -4.71 % | 1,759,348 € | 16:08:05 | |
818.5500 € | +12.9500 € | +1.61 % | 1,206,968 € | 16:08:22 | |
170.1900 € | +1.9500 € | +1.16 % | 814,552 € | 16:08:20 | |
67.2000 € | -8.2000 € | -10.88 % | 715,424 € | 16:08:06 | |
15.1530 € | +0.0560 € | +0.37 % | 704,147 € | 16:08:20 |
25.3650 € | +0.0150 € | +0.06 % | 200,960 € | 16:08:13 | |
1.6250 € | +0.0050 € | +0.31 % | 103,480 € | 16:08:13 | |
5.4550 € | -0.0150 € | -0.27 % | 61,685 € | 16:08:13 | |
9.2450 € | +0.8200 € | +9.73 % | 50,751 € | 16:08:34 | |
6.1550 € | -0.0150 € | -0.24 % | 50,270 € | 16:08:13 | |
3.8350 € | -0.3650 € | -8.69 % | 50,160 € | 16:08:02 | |
1.9600 € | -0.9650 € | -32.99 % | 46,700 € | 16:08:34 | |
4.1750 € | +0.8200 € | +24.44 % | 42,420 € | 16:08:33 | |
5.5150 € | -0.0550 € | -0.99 % | 34,320 € | 16:08:13 | |
6.6000 € | +1.3600 € | +25.95 % | 29,500 € | 16:08:29 |
4.0500 € | -0.0700 € | -1.70 % | 30,420 € | 16:08:12 | |
1.4750 € | +0.2700 € | +22.41 % | 13,165 € | 16:08:29 | |
1.2150 € | +0.1600 € | +15.17 % | 11,951 € | 16:08:31 | |
8.7200 € | +0.0700 € | +0.81 % | 2,505 € | 16:08:14 | |
0.4250 € | +0.0800 € | +23.19 % | 2,006 € | 16:08:18 | |
0.2040 € | -0.5260 € | -72.05 % | 1,240 € | 16:07:20 | |
3.4400 € | -0.0300 € | -0.86 % | 798 € | 16:08:14 | |
5.1600 € | -0.0100 € | -0.19 % | 784 € | 16:08:13 | |
0.4050 € | -0.1900 € | -31.93 % | 295 € | 16:08:29 | |
0.0580 € | -0.0025 € | -4.13 % | 160 € | 16:08:14 |
141.4715 € | +0.0115 € | +0.01 % | 2,874,785 € | 16:08:08 | |
68.4250 € | -0.5950 € | -0.86 % | 2,362,409 € | 16:08:17 | |
155.1700 € | -0.1600 € | -0.10 % | 387,191 € | 16:08:18 | |
30.2530 € | -0.0020 € | -0.01 % | 377,492 € | 16:08:20 | |
43.1970 € | +3.1220 € | +7.79 % | 314,067 € | 16:08:22 | |
500.0100 € | +1.1550 € | +0.23 % | 235,012 € | 16:08:21 | |
150.1300 € | -0.0800 € | -0.05 % | 229,722 € | 16:08:19 | |
41.4110 € | -0.3570 € | -0.85 % | 209,483 € | 16:08:18 | |
102.3100 € | -0.4100 € | -0.40 % | 194,752 € | 16:08:19 | |
89.6420 € | +0.4920 € | +0.55 % | 184,085 € | 16:08:19 |
165.7550 € | +1.3430 € | +0.82 % | 112,414 € | 16:08:28 | |
1,115.5380 € | +9.7515 € | +0.88 % | 89,915 € | 16:08:33 | |
206.9805 € | +1.6845 € | +0.82 % | 89,607 € | 16:06:41 | |
560.1010 € | +4.1060 € | +0.74 % | 66,586 € | 16:08:30 | |
87.3225 € | +1.5640 € | +1.82 % | 47,861 € | 16:07:55 | |
263.1860 € | +0.7170 € | +0.27 % | 37,133 € | 16:08:21 | |
2,524.6570 € | +38.1160 € | +1.53 % | 34,884 € | 16:08:30 | |
165.8535 € | -1.7415 € | -1.04 % | 33,564 € | 16:07:54 | |
2,195.9605 € | -27.5760 € | -1.24 % | 33,049 € | 16:08:34 | |
410.6465 € | +2.4405 € | +0.60 % | 27,583 € | 16:08:34 |
News
15:02
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
10:33
10:30
10:19
10:17
Volume tops
0.0117 € | +0.0005 € | +4.02 % | 3,292,755 | 16:07:58 | |
0.0002 € | -0.0001 € | -40.00 % | 1,250,000 | 16:06:45 | |
0.2970 € | +0.0070 € | +2.41 % | 464,550 | 16:08:21 | |
0.0180 € | +0.0010 € | +5.88 % | 378,000 | 16:06:19 | |
0.7995 € | +0.0002 € | +0.03 % | 176,800 | 16:08:21 | |
0.0534 € | -0.0005 € | -0.84 % | 158,953 | 16:08:13 | |
0.0591 € | -0.0056 € | -8.66 % | 148,000 | 16:06:49 | |
0.0090 € | -0.0001 € | -0.55 % | 130,000 | 16:07:09 | |
0.0065 € | - € | 0.00 % | 100,000 | 16:06:14 | |
2.4950 € | +0.2150 € | +9.43 % | 90,414 | 16:08:18 |
0.2200 € | -0.0300 € | -12.00 % | 75,390 | 16:07:50 | |
1.6250 € | +0.0050 € | +0.31 % | 65,300 | 16:08:13 | |
0.2500 € | -0.0300 € | -10.71 % | 55,000 | 16:08:29 | |
0.3450 € | +0.1000 € | +40.82 % | 51,000 | 16:08:02 | |
0.0950 € | -0.0250 € | -20.83 % | 45,000 | 16:08:22 | |
0.3250 € | +0.0150 € | +4.84 % | 40,000 | 16:08:28 | |
0.3450 € | +0.0650 € | +23.21 % | 40,000 | 16:07:51 | |
0.6600 € | -0.0150 € | -2.22 % | 21,800 | 16:07:10 | |
0.2350 € | +0.1100 € | +88.00 % | 21,000 | 16:06:04 | |
0.9650 € | -0.3550 € | -26.89 % | 20,010 | 16:08:26 |
1.2150 € | +0.1600 € | +15.17 % | 8,955 | 16:08:31 | |
0.0030 € | -0.0575 € | -95.04 % | 8,000 | 13:14:14 | |
1.4750 € | +0.2700 € | +22.41 % | 7,610 | 16:08:29 | |
4.0500 € | -0.0700 € | -1.70 % | 6,500 | 16:08:12 | |
0.4250 € | +0.0800 € | +23.19 % | 5,300 | 16:08:18 | |
0.0580 € | -0.0025 € | -4.13 % | 2,000 | 16:08:14 | |
0.2040 € | -0.5260 € | -72.05 % | 2,000 | 16:07:20 | |
0.4050 € | -0.1900 € | -31.93 % | 500 | 16:08:29 | |
0.1950 € | +0.0200 € | +11.43 % | 500 | 16:08:25 | |
8.7200 € | +0.0700 € | +0.81 % | 300 | 16:08:14 |
0.0107 € | -0.0009 € | -7.39 % | 465,000 | 16:08:17 | |
1.5515 € | +0.0035 € | +0.23 % | 41,400 | 16:08:21 | |
0.9414 € | +0.0013 € | +0.13 % | 38,700 | 16:08:23 | |
68.4250 € | -0.5950 € | -0.86 % | 34,337 | 16:08:17 | |
0.4880 € | +0.0001 € | +0.02 % | 20,771 | 16:08:20 | |
141.4715 € | +0.0115 € | +0.01 % | 20,321 | 16:08:08 | |
5.8950 € | +0.0605 € | +1.04 % | 16,000 | 16:08:21 | |
5.7238 € | +0.0163 € | +0.28 % | 14,100 | 16:08:16 | |
30.2530 € | -0.0020 € | -0.01 % | 12,500 | 16:08:20 | |
4.0438 € | -0.0540 € | -1.32 % | 12,448 | 16:08:02 |
165.7550 € | +1.3430 € | +0.82 % | 681 | 16:08:28 | |
87.3225 € | +1.5640 € | +1.82 % | 560 | 16:07:55 | |
206.9805 € | +1.6845 € | +0.82 % | 436 | 16:06:41 | |
165.8535 € | -1.7415 € | -1.04 % | 200 | 16:07:54 | |
263.1860 € | +0.7170 € | +0.27 % | 142 | 16:08:21 | |
560.1010 € | +4.1060 € | +0.74 % | 120 | 16:08:30 | |
190.4950 € | +1.0600 € | +0.56 % | 120 | 16:08:16 | |
89.4730 € | -0.0020 € | 0.00 % | 120 | 16:06:31 | |
214.4610 € | +0.8450 € | +0.40 % | 102 | 16:08:29 | |
117.3145 € | -0.5530 € | -0.47 % | 100 | 16:08:34 |
Day Turbos
DAX | C | 17,300.000 | |
DAX | C | 17,400.000 | |
DAX | C | 17,500.000 | |
DAX | P | 18,525.000 | |
DAX | P | 18,550.000 | |
DAX | C | 17,150.000 | |
DAX | C | 17,200.000 | |
DAX | C | 17,250.000 | |
EURUSD | C | 1.070 | |
BUND FUTURE JUN 2024 | C | 124.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87.000 | |
GOLD | P | 2,310.000 | |
GOLD | P | 2,315.000 | |
GOLD | P | 2,320.000 | |
SILBER | P | 27.250 |
Mostwanted
170.4900 € | -1.6600 € | -0.96 % | 16:08:34 | |
527.4000 € | +16.1000 € | +3.15 % | 16:08:18 | |
819.0000 € | +13.4000 € | +1.66 % | 16:08:35 | |
170.1100 € | +1.8700 € | +1.11 % | 16:08:33 | |
9.8250 € | +0.1850 € | +1.92 % | 16:08:33 |
1.3750 € | -0.3550 € | -20.52 % | 16:08:26 | |
0.7750 € | -0.3750 € | -32.61 % | 16:08:14 | |
1.7850 € | -1.0400 € | -36.81 % | 16:08:32 | |
2.0150 € | -0.0450 € | -2.18 % | 16:08:13 | |
2.4500 € | +0.1100 € | +4.70 % | 16:08:22 |
3.9800 € | +0.0700 € | +1.79 % | 16:08:14 | |
0.3100 € | +0.0100 € | +3.33 % | 16:08:08 | |
0.0030 € | -0.0575 € | -95.04 % | 13:14:14 | |
0.0010 € | -0.0595 € | -98.35 % | 13:14:53 | |
0.4700 € | -0.0500 € | -9.62 % | 16:08:13 |
159.3785 € | +1.1020 € | +0.70 % | 16:08:31 | |
0.0820 € | - € | 0.00 % | 16:08:06 | |
47.1275 € | -0.0415 € | -0.09 % | 16:08:17 | |
107.6925 € | - € | 0.00 % | 16:08:06 | |
5.7815 € | +0.1075 € | +1.89 % | 16:08:26 |
Indications
2,294.0150 $ | -0.42 % | |
26.3815 $ | -1.12 % | |
83.5050 $ | -0.26 % | |
78.6400 $ | -0.54 % | |
2.0365 € | +0.39 % | |
131.0250 € | +0.33 % | |
61,617.4000 $ | +4.87 % | |
3,056.7350 $ | +2.37 % | |
0.5240 € | +0.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
292.50 € | 5 | 16:08:33.942 | |
154.30 € | 10 | 16:08:30.524 | |
4.479 € | 800 | 16:08:22.587 | |
5.374 € | 6 | 16:08:20.363 | |
0.9405 € | 13,000 | 16:08:18.023 | |
104.20 € | 10 | 16:08:16.406 | |
190.78 € | 47 | 16:08:16.278 | |
170.64 € | 92 | 16:08:16.026 | |
31.60 € | 80 | 16:08:14.378 | |
12.635 € | 500 | 16:08:13.894 |
IPO
38.3100 € | +0.90 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank