Tops & Flops
22.6550 € | +2.7575 € | +13.86 % | 12:25:40 | ||
429.8000 € | +10.9500 € | +2.61 % | 12:25:39 | ||
162.5900 € | +3.6400 € | +2.29 % | 12:25:33 | ||
80.9900 € | +1.6400 € | +2.07 % | 12:24:49 | ||
155.8500 € | +2.5000 € | +1.63 % | 12:25:02 | ||
28.2500 € | -0.4950 € | -1.72 % | 12:25:19 | ||
28.4050 € | -0.5450 € | -1.88 % | 12:25:39 | ||
82.3600 € | -2.5600 € | -3.01 % | 12:25:40 | ||
100.8750 € | -3.8250 € | -3.65 % | 12:25:40 | ||
25.5100 € | -0.9700 € | -3.66 % | 12:25:25 |
27.6700 € | +2.2400 € | +8.81 % | 12:25:35 | ||
47.2400 € | +2.0200 € | +4.47 % | 12:25:34 | ||
72.5250 € | +2.8500 € | +4.09 % | 12:25:32 | ||
38.6400 € | +1.2350 € | +3.30 % | 12:24:08 | ||
37.8800 € | +0.7700 € | +2.07 % | 12:24:59 | ||
2.0230 € | -0.0415 € | -2.01 % | 12:23:33 | ||
131.1000 € | -3.8500 € | -2.85 % | 12:23:46 | ||
69.2500 € | -2.5250 € | -3.52 % | 12:25:43 | ||
44.1900 € | -1.8900 € | -4.10 % | 12:25:21 | ||
46.6700 € | -3.1100 € | -6.25 % | 12:25:36 |
27.6700 € | +2.2400 € | +8.81 % | 12:25:35 | ||
37.8800 € | +0.7700 € | +2.07 % | 12:24:59 | ||
67.9500 € | +1.2000 € | +1.80 % | 12:25:04 | ||
176.2600 € | +2.1700 € | +1.25 % | 12:25:41 | ||
19.0850 € | +0.2200 € | +1.17 % | 12:23:36 | ||
22.9000 € | -0.4100 € | -1.76 % | 12:23:03 | ||
29.1500 € | -0.9700 € | -3.22 % | 12:25:03 | ||
44.1900 € | -1.8900 € | -4.10 % | 12:25:21 | ||
27.6600 € | -1.5400 € | -5.27 % | 12:24:32 | ||
46.6700 € | -3.1100 € | -6.25 % | 12:25:36 |
6.7725 € | +1.4750 € | +27.84 % | 12:24:32 | ||
13.0500 € | +0.2800 € | +2.19 % | 12:25:31 | ||
2.1710 € | +0.0410 € | +1.92 % | 12:25:24 | ||
67.9500 € | +1.2000 € | +1.80 % | 12:25:04 | ||
10.5200 € | +0.1600 € | +1.54 % | 12:24:12 | ||
27.2250 € | -1.4500 € | -5.06 % | 12:23:39 | ||
27.6600 € | -1.5400 € | -5.27 % | 12:24:32 | ||
4.8675 € | -0.2775 € | -5.39 % | 12:23:43 | ||
17.0200 € | -1.4400 € | -7.80 % | 12:25:35 | ||
11.2850 € | -1.2250 € | -9.79 % | 12:23:45 |
3.4070 € | +0.6350 € | +22.91 % | 12:21:31 | ||
1.8540 € | +0.2160 € | +13.19 % | 12:25:03 | ||
2.8300 € | +0.2875 € | +11.31 % | 12:24:03 | ||
16.4700 € | +1.3400 € | +8.86 % | 12:25:42 | ||
3.8600 € | +0.2925 € | +8.20 % | 12:25:21 | ||
2.0400 € | -0.1175 € | -5.45 % | 12:24:26 | ||
79.6000 € | -4.8500 € | -5.74 % | 12:25:24 | ||
5.6230 € | -0.4140 € | -6.86 % | 12:25:38 | ||
0.1220 € | -0.0113 € | -8.44 % | 12:23:43 | ||
0.0024 € | -0.0004 € | -14.55 % | 12:23:52 |
468.4750 € | +2.6500 € | +0.57 % | 12:24:23 | ||
170.4200 € | +0.8200 € | +0.48 % | 12:25:28 | ||
44.1075 € | +0.1875 € | +0.43 % | 12:23:40 | ||
381.9500 € | +1.4250 € | +0.37 % | 12:25:27 | ||
218.6750 € | +0.8000 € | +0.37 % | 12:24:38 | ||
153.8400 € | -0.2900 € | -0.19 % | 12:22:46 | ||
248.4750 € | -0.5250 € | -0.21 % | 12:25:24 | ||
182.6300 € | -0.5800 € | -0.32 % | 12:24:10 | ||
156.5600 € | -0.5400 € | -0.34 % | 12:25:19 | ||
150.7100 € | -0.5200 € | -0.34 % | 12:23:27 |
76.2600 € | +8.4000 € | +12.38 % | 12:24:35 | ||
1.7110 € | +0.1310 € | +8.29 % | 12:24:16 | ||
3.4370 € | +0.2380 € | +7.44 % | 12:24:30 | ||
1.0750 € | +0.0650 € | +6.44 % | 12:25:11 | ||
5.3750 € | +0.2950 € | +5.81 % | 12:24:13 | ||
7.0000 € | -0.5500 € | -7.28 % | 12:23:18 | ||
6.9000 € | -0.6250 € | -8.31 % | 12:23:54 | ||
6.7750 € | -0.7000 € | -9.36 % | 12:22:59 | ||
0.8975 € | -0.1325 € | -12.86 % | 12:22:59 | ||
0.4305 € | -0.0710 € | -14.16 % | 12:23:57 |
0.0430 € | +0.0020 € | +4.88 % | 12:24:20 | ||
0.6395 € | +0.0185 € | +2.98 % | 12:24:48 | ||
0.6360 € | +0.0070 € | +1.11 % | 12:24:09 | ||
4.6660 € | +0.0360 € | +0.78 % | 12:23:26 | ||
3.2850 € | +0.0250 € | +0.77 % | 12:23:32 | ||
1.1825 € | -0.0075 € | -0.63 % | 12:23:29 | ||
0.1625 € | -0.0015 € | -0.91 % | 12:24:23 | ||
2.1795 € | -0.0205 € | -0.93 % | 12:23:48 | ||
0.1158 € | -0.0014 € | -1.15 % | 12:23:54 | ||
0.0260 € | -0.0010 € | -3.70 % | 12:24:07 |
0.0025 € | +0.0010 € | +66.67 % | 12:23:27 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:23:02 | ||
0.0085 € | +0.0020 € | +30.77 % | 12:23:01 | ||
0.0050 € | +0.0010 € | +25.00 % | 12:24:51 | ||
0.0210 € | +0.0040 € | +23.53 % | 12:24:36 | ||
0.0018 € | -0.0006 € | -25.00 % | 12:25:27 | ||
0.0155 € | -0.0065 € | -29.55 % | 12:24:08 | ||
0.0040 € | -0.0020 € | -33.33 % | 12:23:08 | ||
0.0340 € | -0.0185 € | -35.24 % | 12:23:01 | ||
0.0043 € | -0.0030 € | -41.38 % | 12:24:07 |
6.7725 € | +1.4750 € | +27.84 % | 12:24:32 | ||
22.6550 € | +2.7575 € | +13.86 % | 12:25:40 | ||
27.6700 € | +2.2400 € | +8.81 % | 12:25:35 | ||
2.2970 € | +0.1500 € | +6.99 % | 12:25:22 | ||
0.4100 € | +0.0200 € | +5.13 % | 12:24:48 | ||
1.7750 € | -0.1075 € | -5.71 % | 12:24:18 | ||
4.3475 € | -0.2775 € | -6.00 % | 12:25:25 | ||
46.6700 € | -3.1100 € | -6.25 % | 12:25:36 | ||
17.0200 € | -1.4400 € | -7.80 % | 12:25:35 | ||
11.2850 € | -1.2250 € | -9.79 % | 12:23:45 |
L&S Indikation18,523.00
Turnover tops
22.6500 € | +2.7525 € | +13.83 % | 3,080,716 € | 12:25:33 | |
538.6000 € | +4.5000 € | +0.84 % | 1,398,682 € | 12:25:07 | |
163.9200 € | -1.2300 € | -0.74 % | 1,173,051 € | 12:24:31 | |
72.8450 € | -1.1450 € | -1.55 % | 1,135,343 € | 12:25:16 | |
274.7500 € | +1.1500 € | +0.42 % | 1,060,050 € | 12:25:28 | |
100.8750 € | -3.8250 € | -3.65 % | 1,014,197 € | 12:25:31 | |
16.0450 € | -0.0100 € | -0.06 % | 742,383 € | 12:25:17 | |
182.2000 € | +2.3700 € | +1.32 % | 528,776 € | 12:25:33 | |
66.9000 € | -0.0100 € | -0.01 % | 516,932 € | 12:24:28 | |
117.3250 € | -0.9500 € | -0.80 % | 510,313 € | 12:23:44 |
10.3650 € | +0.8550 € | +8.99 % | 69,316 € | 12:25:14 | |
1.9850 € | -0.8250 € | -29.36 % | 46,352 € | 12:25:33 | |
14.5250 € | +0.7950 € | +5.79 % | 43,325 € | 12:25:15 | |
10.5750 € | +0.7950 € | +8.13 % | 39,500 € | 12:25:15 | |
30.3550 € | +0.7950 € | +2.69 % | 29,930 € | 12:25:34 | |
1.6700 € | -0.1600 € | -8.74 % | 24,846 € | 12:25:09 | |
1.7650 € | -0.0900 € | -4.85 % | 19,500 € | 12:25:16 | |
6.3450 € | -0.8350 € | -11.63 % | 18,638 € | 12:25:14 | |
5.8950 € | -0.8350 € | -12.41 % | 15,636 € | 12:25:14 | |
0.9150 € | -0.7550 € | -45.21 % | 10,265 € | 12:25:33 |
6.0400 € | +0.8600 € | +16.60 % | 14,155 € | 12:25:16 | |
0.3000 € | -0.1200 € | -28.57 % | 312 € | 12:22:48 | |
0.0820 € | +0.0315 € | +62.38 % | 17 € | 12:25:16 |
141.5360 € | +0.0015 € | +0.00 % | 2,253,664 € | 12:25:15 | |
127.5470 € | +0.0005 € | +0.00 % | 1,085,238 € | 12:23:02 | |
5.2479 € | -0.0027 € | -0.05 % | 344,195 € | 12:24:07 | |
174.8400 € | +0.8100 € | +0.47 % | 281,476 € | 12:25:16 | |
457.5500 € | +4.5000 € | +0.99 % | 181,900 € | 12:25:16 | |
123.1500 € | +0.8000 € | +0.65 % | 147,624 € | 12:25:17 | |
154.6700 € | +0.7100 € | +0.46 % | 115,962 € | 12:25:15 | |
69.2275 € | +0.0575 € | +0.08 % | 111,130 € | 12:25:34 | |
237.5250 € | +1.1500 € | +0.49 % | 110,562 € | 12:24:33 | |
8.5665 € | +0.0030 € | +0.04 % | 102,229 € | 12:25:14 |
441.6420 € | -1.9085 € | -0.43 % | 81,557 € | 12:25:44 | |
5,593.8330 € | +31.6555 € | +0.57 % | 50,492 € | 12:25:43 | |
670.3005 € | -0.0375 € | -0.01 % | 33,400 € | 12:25:43 | |
104.8705 € | +0.0520 € | +0.05 % | 15,786 € | 12:25:41 | |
356.0245 € | +0.5980 € | +0.17 % | 14,260 € | 12:25:41 | |
329.3475 € | +0.0325 € | +0.01 % | 13,222 € | 12:25:40 | |
2,553.2315 € | +11.4045 € | +0.45 % | 12,783 € | 12:25:43 | |
255.3235 € | +1.1400 € | +0.45 % | 10,504 € | 12:25:39 | |
103.9655 € | -0.2375 € | -0.23 % | 10,449 € | 12:25:43 | |
295.5565 € | +1.6935 € | +0.58 % | 9,832 € | 12:25:35 |
News
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
09:57
Munich Re-CFO: Man kann nicht erwarten, dass es an Kapitalmärkten so weitergeht.
09:56
Schweden: Notenbank senkt Leitzins um 25 Basispunkte auf 3,75%.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 13,231,316 | 12:24:40 | |
0.0114 € | -0.0001 € | -0.44 % | 1,899,122 | 12:25:28 | |
0.7855 € | -0.0076 € | -0.96 % | 275,713 | 12:23:09 | |
22.6500 € | +2.7525 € | +13.83 % | 139,969 | 12:25:33 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 12:24:40 | |
2.2698 € | +0.1333 € | +6.24 % | 118,393 | 12:24:25 | |
0.0350 € | -0.0055 € | -13.58 % | 105,229 | 12:24:50 | |
0.4647 € | -0.0223 € | -4.57 % | 75,929 | 12:25:34 | |
5.7820 € | -0.0720 € | -1.23 % | 60,038 | 12:24:02 | |
0.0135 € | -0.0015 € | -10.00 % | 57,000 | 12:22:35 |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 12:23:37 | |
1.9850 € | -0.8250 € | -29.36 % | 20,000 | 12:25:33 | |
0.1250 € | -0.0250 € | -16.67 % | 20,000 | 12:24:10 | |
0.2950 € | +0.0050 € | +1.72 % | 17,300 | 12:25:00 | |
1.6700 € | -0.1600 € | -8.74 % | 16,000 | 12:25:09 | |
0.4900 € | -0.0250 € | -4.85 % | 15,000 | 12:25:28 | |
0.1850 € | +0.0050 € | +2.78 % | 15,000 | 12:25:45 | |
0.1650 € | +0.0250 € | +17.86 % | 14,000 | 12:23:16 | |
0.7750 € | +0.2750 € | +55.00 % | 13,300 | 12:24:11 | |
0.4400 € | +0.0800 € | +22.22 % | 12,000 | 12:23:30 |
6.0400 € | +0.8600 € | +16.60 % | 2,500 | 12:25:16 | |
0.3000 € | -0.1200 € | -28.57 % | 800 | 12:22:48 | |
0.0820 € | +0.0315 € | +62.38 % | 400 | 12:25:16 |
0.0912 € | +0.0019 € | +2.07 % | 220,178 | 12:25:25 | |
5.2479 € | -0.0027 € | -0.05 % | 65,571 | 12:24:07 | |
0.8863 € | -0.0084 € | -0.93 % | 31,000 | 12:25:20 | |
0.2839 € | +0.0027 € | +0.94 % | 25,000 | 12:24:54 | |
141.5360 € | +0.0015 € | +0.00 % | 15,924 | 12:25:15 | |
3.1142 € | -0.0130 € | -0.42 % | 13,000 | 12:25:28 | |
8.5660 € | +0.0025 € | +0.03 % | 11,900 | 12:25:34 | |
1.1480 € | -0.0059 € | -0.51 % | 10,000 | 12:23:10 | |
127.5470 € | +0.0005 € | +0.00 % | 8,508 | 12:23:02 | |
4.3880 € | +0.0565 € | +1.30 % | 7,950 | 12:25:32 |
441.6420 € | -1.9085 € | -0.43 % | 182 | 12:25:45 | |
104.8670 € | +0.0485 € | +0.05 % | 150 | 12:25:45 | |
87.8405 € | -0.9310 € | -1.05 % | 100 | 12:25:44 | |
103.9655 € | -0.2375 € | -0.23 % | 100 | 12:25:43 | |
112.1315 € | -0.1925 € | -0.17 % | 60 | 12:25:44 | |
25.5325 € | +0.1140 € | +0.45 % | 60 | 12:25:39 | |
142.6085 € | -0.7060 € | -0.49 % | 50 | 12:24:57 | |
143.2540 € | +0.4240 € | +0.30 % | 50 | 12:25:45 | |
16.8955 € | -1.5525 € | -8.42 % | 50 | 12:25:31 | |
670.3005 € | -0.0375 € | -0.01 % | 50 | 12:25:43 |
Mostwanted
22.6550 € | +2.7575 € | +13.86 % | 12:25:40 | |
538.6000 € | +4.5000 € | +0.84 % | 12:25:07 | |
840.2000 € | -0.3000 € | -0.04 % | 12:24:43 | |
163.8900 € | -1.2600 € | -0.76 % | 12:25:42 | |
0.0005 € | -0.0001 € | -18.18 % | 12:24:40 |
0.1350 € | -0.0750 € | -35.71 % | 12:23:08 | |
0.8850 € | -0.8250 € | -48.25 % | 12:25:33 | |
0.2350 € | -0.0750 € | -24.19 % | 12:24:13 | |
4.2900 € | +0.3700 € | +9.44 % | 12:23:52 | |
4.3650 € | +0.2200 € | +5.31 % | 12:25:43 |
2.5200 € | +0.5800 € | +29.90 % | 12:25:16 | |
0.4700 € | +0.0800 € | +20.51 % | 12:23:39 | |
4.1900 € | +0.7700 € | +22.51 % | 12:25:35 | |
0.9300 € | -0.5600 € | -37.58 % | 12:25:16 | |
0.3000 € | -0.1200 € | -28.57 % | 12:22:48 |
167.1545 € | +1.8455 € | +1.12 % | 12:25:24 | |
0.0820 € | - € | 0.00 % | 12:25:23 | |
46.5815 € | -0.0815 € | -0.17 % | 12:24:22 | |
107.6925 € | - € | 0.00 % | 12:24:30 | |
6.2010 € | -0.2260 € | -3.52 % | 12:25:44 |
Indications
2,315.9100 $ | +0.08 % | |
27.2175 $ | -0.21 % | |
82.3600 $ | -0.80 % | |
77.5800 $ | -0.98 % | |
2.2395 € | +0.86 % | |
131.4650 € | -0.15 % | |
62,432.5800 $ | -0.91 % | |
3,004.8050 $ | -1.43 % | |
0.5230 € | -2.06 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
35.815 € | 150 | 12:25:44.387 | |
72.86 € | 260 | 12:25:41.535 | |
100.90 € | 99 | 12:25:40.992 | |
382.10 € | 8 | 12:25:33.156 | |
38.34 € | 25 | 12:25:18.992 | |
82.38 € | 71 | 12:25:12.574 | |
0.19 € | 10,000 | 12:25:12.169 | |
28.26 € | 71 | 12:25:03.148 | |
37.84 € | 400 | 12:25:02.435 | |
1.97 € | 1,000 | 12:24:56.226 |
IPO
38.2700 € | +1.54 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank