Tops & Flops
544.0000 € | +4.7000 € | +0.87 % | 18:14:37 | ||
101.9250 € | - € | 0.00 % | 18:15:06 | ||
117.0750 € | - € | 0.00 % | 18:16:40 | ||
28.5800 € | - € | 0.00 % | 18:14:20 | ||
101.6500 € | - € | 0.00 % | 18:15:06 | ||
224.2000 € | - € | 0.00 % | 18:15:06 | ||
15.8880 € | - € | 0.00 % | 18:15:06 | ||
453.7000 € | - € | 0.00 % | 18:15:06 | ||
233.4000 € | - € | 0.00 % | 18:15:06 | ||
13.9800 € | -0.0025 € | -0.02 % | 18:16:13 |
13.7100 € | - € | 0.00 % | 18:15:06 | ||
42.5800 € | - € | 0.00 % | 18:15:39 | ||
13.8975 € | - € | 0.00 % | 18:15:06 | ||
100.9750 € | - € | 0.00 % | 18:15:39 | ||
94.4750 € | - € | 0.00 % | 18:15:06 | ||
63.1500 € | - € | 0.00 % | 18:15:06 | ||
79.5000 € | - € | 0.00 % | 18:15:06 | ||
82.8000 € | - € | 0.00 % | 18:15:06 | ||
38.3500 € | - € | 0.00 % | 18:15:06 | ||
29.7500 € | - € | 0.00 % | 18:14:59 |
176.1600 € | - € | 0.00 % | 18:15:06 | ||
22.8500 € | - € | 0.00 % | 18:15:39 | ||
9.5425 € | - € | 0.00 % | 18:15:06 | ||
11.6200 € | - € | 0.00 % | 18:15:06 | ||
29.0300 € | - € | 0.00 % | 18:15:06 | ||
66.8250 € | - € | 0.00 % | 18:15:39 | ||
14.3550 € | - € | 0.00 % | 18:15:39 | ||
246.0000 € | - € | 0.00 % | 18:15:39 | ||
94.4750 € | - € | 0.00 % | 18:15:06 | ||
37.8850 € | - € | 0.00 % | 18:15:06 |
22.3800 € | - € | 0.00 % | 18:15:39 | ||
75.2500 € | - € | 0.00 % | 18:15:06 | ||
0.9675 € | - € | 0.00 % | 18:15:06 | ||
34.0500 € | - € | 0.00 % | 18:15:39 | ||
76.1000 € | - € | 0.00 % | 18:15:39 | ||
13.9500 € | - € | 0.00 % | 18:15:39 | ||
6.5400 € | - € | 0.00 % | 18:15:39 | ||
6.9450 € | - € | 0.00 % | 18:15:39 | ||
35.0750 € | - € | 0.00 % | 18:15:06 | ||
7.1575 € | - € | 0.00 % | 18:15:06 |
3.5075 € | +0.0050 € | +0.14 % | 18:15:06 | ||
17.7000 € | +0.0250 € | +0.14 % | 18:15:06 | ||
0.0734 € | +0.0001 € | +0.14 % | 18:15:06 | ||
1.0395 € | +0.0010 € | +0.10 % | 18:15:06 | ||
53.1750 € | +0.0500 € | +0.09 % | 18:15:06 | ||
3.5200 € | - € | 0.00 % | 18:15:39 | ||
0.3930 € | - € | 0.00 % | 18:15:39 | ||
38.2700 € | -0.0100 € | -0.03 % | 18:15:39 | ||
481.1000 € | -0.1500 € | -0.03 % | 18:15:06 | ||
171.4000 € | -0.1000 € | -0.06 % | 18:15:06 |
184.2500 € | - € | 0.00 % | 18:15:59 | ||
254.8250 € | - € | 0.00 % | 18:15:59 | ||
97.9600 € | - € | 0.00 % | 18:14:23 | ||
321.0250 € | - € | 0.00 % | 18:15:59 | ||
173.5100 € | - € | 0.00 % | 18:16:35 | ||
27.7000 € | - € | 0.00 % | 18:15:58 | ||
54.8000 € | - € | 0.00 % | 18:15:59 | ||
153.3600 € | - € | 0.00 % | 18:15:59 | ||
138.9500 € | - € | 0.00 % | 18:16:33 | ||
44.5100 € | - € | 0.00 % | 18:15:58 |
0.5700 € | +0.0425 € | +8.06 % | 18:15:02 | ||
3.9200 € | +0.1200 € | +3.16 % | 18:15:20 | ||
15.2000 € | +0.4000 € | +2.70 % | 18:13:47 | ||
0.3000 € | +0.0050 € | +1.69 % | 18:15:02 | ||
20.3000 € | +0.3000 € | +1.50 % | 18:15:02 | ||
22.0000 € | - € | 0.00 % | 18:16:01 | ||
45.6875 € | -0.2500 € | -0.54 % | 18:15:55 | ||
16.0000 € | -0.1200 € | -0.74 % | 18:14:54 | ||
17.2000 € | -0.2500 € | -1.43 % | 18:15:02 | ||
0.8300 € | -0.0325 € | -3.77 % | 18:15:03 |
0.6620 € | - € | 0.00 % | 18:15:58 | ||
6.7600 € | - € | 0.00 % | 18:16:00 | ||
0.9440 € | - € | 0.00 % | 18:15:53 | ||
6.5915 € | - € | 0.00 % | 18:16:11 | ||
0.5730 € | - € | 0.00 % | 18:15:58 | ||
0.0805 € | - € | 0.00 % | 18:15:58 | ||
4.9600 € | - € | 0.00 % | 18:16:00 | ||
1.1300 € | - € | 0.00 % | 18:15:58 | ||
3.0800 € | - € | 0.00 % | 18:16:00 | ||
0.0270 € | - € | 0.00 % | 18:15:58 |
0.0148 € | +0.0063 € | +73.53 % | 18:15:02 | ||
14.6000 € | +2.9250 € | +25.05 % | 18:15:02 | ||
0.4300 € | +0.0103 € | +2.44 % | 18:15:03 | ||
10.9000 € | +0.2000 € | +1.87 % | 18:15:02 | ||
1.2750 € | +0.0050 € | +0.39 % | 18:15:02 | ||
15.1500 € | - € | 0.00 % | 18:16:00 | ||
0.1350 € | - € | 0.00 % | 18:15:43 | ||
3.2085 € | - € | 0.00 % | 18:15:52 | ||
16.0000 € | - € | 0.00 % | 18:15:43 | ||
6.0000 € | - € | 0.00 % | 18:15:43 |
544.0000 € | +4.7000 € | +0.87 % | 18:14:37 | ||
6.0150 € | - € | 0.00 % | 18:15:06 | ||
224.2000 € | - € | 0.00 % | 18:15:06 | ||
5.0375 € | - € | 0.00 % | 18:15:06 | ||
2.7800 € | - € | 0.00 % | 18:15:06 | ||
1.2150 € | - € | 0.00 % | 18:15:06 | ||
6.6980 € | - € | 0.00 % | 18:14:55 | ||
13.7100 € | - € | 0.00 % | 18:15:06 | ||
13.9800 € | -0.0025 € | -0.02 % | 18:16:13 | ||
0.4755 € | -0.0120 € | -2.46 % | 18:14:38 |
L&S Indikation18,763.00
Turnover tops
544.0000 € | +4.7000 € | +0.87 % | 85,048 € | 18:14:37 | |
8.1080 € | - € | 0.00 % | 23,084 € | 18:15:51 | |
8.2600 € | - € | 0.00 % | 22,281 € | 18:15:47 | |
384.2000 € | - € | 0.00 % | 13,858 € | 18:16:35 | |
10.2300 € | - € | 0.00 % | 13,401 € | 18:16:47 | |
1,416.7500 € | +0.5000 € | +0.04 % | 12,767 € | 18:15:55 | |
138.5000 € | - € | 0.00 % | 11,365 € | 18:16:01 | |
155.3000 € | - € | 0.00 % | 9,501 € | 18:15:35 | |
22.0100 € | - € | 0.00 % | 9,371 € | 18:13:53 | |
49.4400 € | - € | 0.00 % | 9,127 € | 18:15:41 |
0.6000 € | -0.0100 € | -1.64 % | 855 € | 18:16:06 | |
2.0250 € | +0.0200 € | +1.00 % | 198 € | 18:15:43 | |
0.3000 € | - € | 0.00 % | 112 € | 18:15:24 |
118.5200 € | - € | 0.00 % | 30,011 € | 18:15:06 | |
39.3800 € | - € | 0.00 % | 14,809 € | 18:15:06 | |
19.6240 € | +0.3965 € | +2.06 % | 10,776 € | 18:16:47 | |
141.5930 € | - € | 0.00 % | 9,910 € | 18:15:24 | |
9.1180 € | - € | 0.00 % | 8,009 € | 18:15:06 | |
67.6570 € | - € | 0.00 % | 7,379 € | 18:15:06 | |
21.0785 € | +0.2455 € | +1.18 % | 6,155 € | 18:14:18 | |
119.0200 € | - € | 0.00 % | 5,120 € | 18:15:06 | |
9.5915 € | - € | 0.00 % | 4,677 € | 18:15:06 | |
17.9965 € | - € | 0.00 % | 4,586 € | 18:15:06 |
108.4705 € | +0.0050 € | +0.00 % | 108,300 € | 10.05. | |
589.1865 € | -2.7740 € | -0.47 % | 65,574 € | 10.05. | |
1,084.7050 € | +0.0495 € | +0.00 % | 54,425 € | 10.05. | |
375.6060 € | -1.2215 € | -0.32 % | 37,524 € | 10.05. | |
458.2955 € | +4.7315 € | +1.04 % | 33,060 € | 10.05. | |
554.8120 € | -2.3415 € | -0.42 % | 22,697 € | 10.05. | |
199.5075 € | +0.4990 € | +0.25 % | 21,674 € | 10.05. | |
6.9665 € | +0.3455 € | +5.22 % | 19,131 € | 10.05. | |
64.8790 € | -8.9520 € | -12.12 % | 13,222 € | 10.05. | |
217.1760 € | +0.7770 € | +0.36 % | 11,294 € | 10.05. |
News
10.05.2024 17:54
10.05.2024 17:44
Schlusskurse Frankfurt: DAX +0,46% bei 18.772,85 Punkten. MDAX +0,13% bei 26.743,87 Punkten.
10.05.2024 17:42
FDAX zum Xetraschluss +42 bei 18.878 Punkten.
10.05.2024 16:46
10.05.2024 15:07
10.05.2024 14:58
10.05.2024 14:42
10.05.2024 13:53
10.05.2024 13:45
BoE-Chefökonom Pill: Zuvor hartnäckige Teilbereiche der Inflation sind rückläufig.
10.05.2024 13:21
EZB Elderson: EIne Zinssenkung im Juni ist am wahrscheinlichsten, wenn der AUsblick bestätigt wird.
Volume tops
0.0017 € | +0.0002 € | +9.68 % | 555,555 | 18:15:00 | |
0.0630 € | - € | 0.00 % | 20,000 | 18:14:39 | |
0.0720 € | - € | 0.00 % | 16,250 | 18:15:07 | |
0.0114 € | - € | 0.00 % | 12,578 | 18:15:29 | |
0.6875 € | - € | 0.00 % | 9,220 | 18:16:01 | |
0.4742 € | +0.0004 € | +0.08 % | 6,629 | 18:15:06 | |
0.5355 € | - € | 0.00 % | 4,092 | 18:16:01 | |
1.2450 € | - € | 0.00 % | 3,700 | 18:16:34 | |
2.0500 € | - € | 0.00 % | 3,000 | 18:15:06 | |
8.1080 € | - € | 0.00 % | 2,847 | 18:15:51 |
0.6000 € | -0.0100 € | -1.64 % | 1,500 | 18:16:06 | |
0.3000 € | - € | 0.00 % | 350 | 18:15:24 | |
2.0250 € | +0.0200 € | +1.00 % | 100 | 18:15:43 |
1.1309 € | - € | 0.00 % | 1,500 | 18:15:06 | |
9.1180 € | - € | 0.00 % | 874 | 18:15:06 | |
19.6275 € | +0.4000 € | +2.08 % | 550 | 18:16:48 | |
9.5915 € | - € | 0.00 % | 490 | 18:15:06 | |
39.3800 € | - € | 0.00 % | 375 | 18:15:06 | |
21.0785 € | +0.2455 € | +1.18 % | 300 | 18:14:18 | |
17.9965 € | - € | 0.00 % | 254 | 18:15:06 | |
118.5200 € | - € | 0.00 % | 253 | 18:15:06 | |
12.4940 € | - € | 0.00 % | 160 | 18:15:06 | |
67.6570 € | - € | 0.00 % | 109 | 18:15:06 |
6.9665 € | +0.3455 € | +5.22 % | 2,753 | 10.05. | |
108.4705 € | +0.0050 € | +0.00 % | 1,000 | 10.05. | |
64.8790 € | -8.9520 € | -12.12 % | 207 | 10.05. | |
16.7235 € | +0.0510 € | +0.31 % | 120 | 10.05. | |
589.1865 € | -2.7740 € | -0.47 % | 111 | 10.05. | |
199.5075 € | +0.4990 € | +0.25 % | 109 | 10.05. | |
43.3710 € | -1.4260 € | -3.18 % | 100 | 10.05. | |
375.6060 € | -1.2215 € | -0.32 % | 100 | 10.05. | |
109.0370 € | +0.2250 € | +0.21 % | 91 | 10.05. | |
458.2955 € | +4.7315 € | +1.04 % | 73 | 10.05. |
Mostwanted
0.0017 € | +0.0002 € | +9.68 % | 18:15:00 | |
16.0000 € | -0.1200 € | -0.74 % | 18:14:54 | |
8.2600 € | - € | 0.00 % | 18:15:47 | |
831.6500 € | - € | 0.00 % | 18:16:35 | |
155.3000 € | - € | 0.00 % | 18:15:35 |
3.9650 € | +0.0200 € | +0.51 % | 18:15:43 | |
3.0700 € | - € | 0.00 % | 18:15:44 | |
1.4250 € | +0.0100 € | +0.71 % | 18:15:43 | |
5.8750 € | +0.0100 € | +0.17 % | 18:15:43 | |
0.9900 € | +0.0100 € | +1.02 % | 18:14:25 |
4.2800 € | -0.0100 € | -0.23 % | 18:15:45 | |
7.3000 € | -0.0100 € | -0.14 % | 18:14:37 | |
0.6300 € | - € | 0.00 % | 18:15:33 | |
6.1900 € | - € | 0.00 % | 18:15:45 | |
0.0620 € | +0.0010 € | +1.64 % | 18:14:37 |
167.9015 € | -1.1515 € | -0.68 % | 10.05. | |
0.0820 € | - € | 0.00 % | 18:16:31 | |
46.3295 € | -0.0510 € | -0.11 % | 10.05. | |
6.9665 € | +0.3455 € | +5.22 % | 10.05. | |
107.6925 € | - € | 0.00 % | 18:15:54 |
Indications
2,360.7200 $ | +0.62 % | |
28.2200 $ | -0.37 % | |
82.7250 $ | 0.00 % | |
78.1850 $ | 0.00 % | |
2.2545 € | 0.00 % | |
130.8750 € | -0.26 % | |
61,695.2800 $ | +1.53 % | |
2,946.1950 $ | +1.29 % | |
0.5060 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
48.277 € | 2 | 18:16:35.662 | |
173.18 € | 3 | 18:16:35.520 | |
25.83 € | 2 | 18:16:35.412 | |
2.316 € | 3 | 18:16:25.862 | |
6.676 € | 890 | 18:14:24.179 | |
51.21 € | 35 | 18:14:16.372 | |
34.02 € | 90 | 18:13:29.119 | |
4.122 € | 4 | 18:13:10.507 | |
8.38 € | 18 | 18:12:54.083 | |
8.453 € | 3 | 18:12:46.112 |
IPO
36.7500 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank