Tops & Flops
18.4025 € | +0.5350 € | +2.99 % | 14:12:02 | ||
25.8150 € | +0.4350 € | +1.71 % | 14:12:16 | ||
288.4000 € | +3.0000 € | +1.05 % | 14:12:10 | ||
38.7200 € | +0.3950 € | +1.03 % | 14:11:59 | ||
32.3300 € | +0.3150 € | +0.98 % | 14:12:14 | ||
155.0000 € | -1.9000 € | -1.21 % | 14:12:24 | ||
99.2700 € | -1.4050 € | -1.40 % | 14:12:23 | ||
74.5200 € | -1.4300 € | -1.88 % | 14:12:08 | ||
409.7000 € | -15.0000 € | -3.53 % | 14:12:14 | ||
48.2875 € | -2.7425 € | -5.37 % | 14:12:17 |
4.8180 € | +0.3065 € | +6.79 % | 14:12:08 | ||
50.5250 € | +2.6450 € | +5.52 % | 14:08:43 | ||
1.9553 € | +0.0868 € | +4.64 % | 14:12:09 | ||
22.7300 € | +0.7000 € | +3.18 % | 14:12:20 | ||
12.5900 € | +0.3150 € | +2.57 % | 14:12:07 | ||
98.7250 € | -2.7750 € | -2.73 % | 14:12:04 | ||
101.3250 € | -3.0500 € | -2.92 % | 14:12:22 | ||
6.7450 € | -0.2560 € | -3.66 % | 14:11:54 | ||
73.3500 € | -3.8250 € | -4.96 % | 14:12:23 | ||
25.8950 € | -5.6800 € | -17.99 % | 14:12:13 |
50.5250 € | +2.6450 € | +5.52 % | 14:08:43 | ||
22.7300 € | +0.7000 € | +3.18 % | 14:12:20 | ||
251.2500 € | +6.2500 € | +2.55 % | 14:09:40 | ||
16.9800 € | +0.3400 € | +2.04 % | 14:10:58 | ||
71.9750 € | +1.4000 € | +1.98 % | 14:09:45 | ||
9.2925 € | -0.0400 € | -0.43 % | 14:12:07 | ||
29.1600 € | -0.1400 € | -0.48 % | 14:11:23 | ||
19.0350 € | -0.2250 € | -1.17 % | 14:10:29 | ||
37.7100 € | -0.4500 € | -1.18 % | 14:11:44 | ||
73.3500 € | -3.8250 € | -4.96 % | 14:12:23 |
12.0575 € | +1.6575 € | +15.94 % | 14:12:04 | ||
42.7000 € | +2.4500 € | +6.09 % | 14:10:55 | ||
24.0900 € | +1.0700 € | +4.65 % | 14:11:57 | ||
4.8380 € | +0.1780 € | +3.82 % | 14:12:12 | ||
6.5800 € | +0.1750 € | +2.73 % | 14:10:32 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:10:48 | ||
97.7000 € | -2.0000 € | -2.01 % | 14:11:56 | ||
7.4025 € | -0.1675 € | -2.21 % | 14:11:27 | ||
6.4200 € | -0.4100 € | -6.00 % | 14:12:05 | ||
5.8550 € | -0.4375 € | -6.95 % | 14:11:47 |
3.8200 € | +0.5400 € | +16.46 % | 14:06:05 | ||
41.7300 € | +4.1700 € | +11.10 % | 14:11:46 | ||
19.0800 € | +1.8550 € | +10.77 % | 14:10:52 | ||
2.1530 € | +0.2030 € | +10.41 % | 14:12:09 | ||
1.7665 € | +0.1640 € | +10.23 % | 14:12:20 | ||
25.9600 € | -2.4400 € | -8.59 % | 14:11:03 | ||
136.3500 € | -14.2250 € | -9.45 % | 14:11:45 | ||
22.7000 € | -2.4000 € | -9.56 % | 14:09:59 | ||
117.7500 € | -12.6000 € | -9.67 % | 14:11:42 | ||
0.0021 € | -0.0005 € | -19.61 % | 14:09:27 |
53.5850 € | +1.1950 € | +2.28 % | 14:12:14 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:10:39 | ||
199.9500 € | +1.9000 € | +0.96 % | 14:12:14 | ||
158.0400 € | +0.9000 € | +0.57 % | 14:12:16 | ||
257.3750 € | +1.2750 € | +0.50 % | 14:12:24 | ||
155.2100 € | -0.4700 € | -0.30 % | 14:12:08 | ||
85.3000 € | -0.2600 € | -0.30 % | 14:11:58 | ||
387.6000 € | -1.5000 € | -0.39 % | 14:12:22 | ||
255.2000 € | -1.3750 € | -0.54 % | 14:10:04 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:10:04 |
14.6500 € | +2.4000 € | +19.59 % | 14:11:41 | ||
1.6650 € | +0.1650 € | +11.00 % | 14:10:15 | ||
0.9890 € | +0.0890 € | +9.89 % | 14:10:07 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:10:43 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:10:53 | ||
102.1000 € | -8.1000 € | -7.35 % | 14:09:46 | ||
24.1650 € | -2.3950 € | -9.02 % | 14:12:16 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:11:43 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:11:28 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:53:29 |
0.0310 € | +0.0020 € | +6.90 % | 14:10:42 | ||
0.9025 € | +0.0510 € | +5.99 % | 14:12:18 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:10:15 | ||
1.4125 € | +0.0350 € | +2.54 % | 14:09:27 | ||
0.6200 € | +0.0150 € | +2.48 % | 14:09:48 | ||
0.5865 € | +0.0005 € | +0.09 % | 14:11:26 | ||
0.6980 € | - € | 0.00 % | 14:09:27 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:11:25 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:10:16 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:09:43 |
0.0080 € | +0.0030 € | +60.00 % | 14:09:45 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:11:07 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:10:58 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:11:25 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:11:09 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:09:44 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:09:58 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:10:44 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:10:40 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:11:27 |
12.0575 € | +1.6575 € | +15.94 % | 14:12:04 | ||
2.2200 € | +0.2515 € | +12.78 % | 14:12:17 | ||
0.9825 € | +0.0950 € | +10.70 % | 13:54:00 | ||
4.8180 € | +0.3065 € | +6.79 % | 14:12:08 | ||
42.7000 € | +2.4500 € | +6.09 % | 14:10:55 | ||
5.8550 € | -0.4375 € | -6.95 % | 14:11:47 | ||
1.2940 € | -0.1000 € | -7.17 % | 14:11:47 | ||
2.5050 € | -0.3200 € | -11.33 % | 14:10:06 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:11:44 | ||
25.8950 € | -5.6800 € | -17.99 % | 14:12:13 |
L&S Indikation18,056.00
Turnover tops
48.2875 € | -2.7425 € | -5.37 % | 2,165,070 € | 14:12:17 | |
387.5750 € | -1.5250 € | -0.39 % | 1,941,876 € | 14:12:19 | |
14.2875 € | +0.1075 € | +0.76 % | 1,546,878 € | 14:11:30 | |
175.4000 € | +1.0100 € | +0.58 % | 1,465,192 € | 14:12:19 | |
162.6400 € | -4.2200 € | -2.53 % | 1,399,796 € | 14:12:13 | |
16.7680 € | +0.0270 € | +0.16 % | 1,184,298 € | 14:12:05 | |
785.5500 € | -1.0500 € | -0.13 % | 1,139,230 € | 14:12:19 | |
4.8180 € | +0.3065 € | +6.79 % | 1,136,796 € | 14:12:08 | |
25.8950 € | -5.6800 € | -17.99 % | 989,171 € | 14:12:13 | |
514.6000 € | +1.2000 € | +0.23 % | 927,680 € | 14:12:16 |
3.0450 € | +0.2050 € | +7.22 % | 191,764 € | 14:12:23 | |
24.5150 € | +0.1750 € | +0.72 % | 185,316 € | 14:12:23 | |
3.1650 € | -0.1850 € | -5.52 % | 52,787 € | 14:12:23 | |
1.9250 € | +0.1450 € | +8.15 % | 34,174 € | 14:12:23 | |
6.3350 € | +0.1750 € | +2.84 % | 29,010 € | 14:12:23 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:10:03 | |
7.4500 € | +0.1600 € | +2.19 % | 14,980 € | 14:11:03 | |
11.4850 € | -0.2350 € | -2.01 % | 13,521 € | 14:12:23 | |
13.3750 € | -0.2150 € | -1.58 % | 13,350 € | 14:12:23 | |
4.7350 € | -0.3450 € | -6.79 % | 12,815 € | 14:12:23 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.9550 € | -0.3100 € | -9.49 % | 3,200 € | 14:12:20 | |
2.4000 € | +0.1300 € | +5.73 % | 2,385 € | 14:12:12 | |
2.0100 € | +0.1500 € | +8.06 % | 2,230 € | 14:12:24 | |
3.1500 € | -0.2300 € | -6.80 % | 2,094 € | 14:12:12 | |
0.7000 € | +0.1000 € | +16.67 % | 2,070 € | 14:12:07 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2500 € | -0.0900 € | -26.47 % | 960 € | 14:10:31 | |
0.3450 € | +0.0500 € | +16.95 % | 925 € | 14:11:58 | |
0.1050 € | -0.3100 € | -74.70 % | 630 € | 14:11:39 |
141.3545 € | -0.0145 € | -0.01 % | 1,357,831 € | 14:09:30 | |
499.6200 € | -0.5300 € | -0.11 % | 326,149 € | 14:12:19 | |
110.9300 € | +0.7100 € | +0.64 % | 272,484 € | 14:12:14 | |
71.7750 € | +0.5300 € | +0.74 % | 192,824 € | 14:12:19 | |
70.3075 € | +0.4300 € | +0.62 % | 168,951 € | 14:12:20 | |
17.7940 € | -0.0330 € | -0.19 % | 121,919 € | 14:12:16 | |
89.3850 € | +0.5520 € | +0.62 % | 110,982 € | 14:12:17 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 14:09:22 | |
42.8775 € | +0.3205 € | +0.75 % | 90,491 € | 14:11:44 | |
232.0250 € | +1.0250 € | +0.44 % | 90,151 € | 14:12:13 |
206.5115 € | -1.8805 € | -0.90 % | 125,268 € | 14:12:24 | |
120.3270 € | +0.0850 € | +0.07 % | 67,488 € | 14:12:23 | |
821.4250 € | +1.4520 € | +0.18 % | 49,363 € | 14:12:23 | |
83.3535 € | -0.1930 € | -0.23 % | 40,262 € | 14:12:21 | |
253.8435 € | +0.3970 € | +0.16 % | 20,883 € | 14:12:24 | |
2,475.6975 € | +0.3395 € | +0.01 % | 19,766 € | 14:12:21 | |
202.2115 € | -0.3020 € | -0.15 % | 14,201 € | 14:12:20 | |
115.5825 € | +1.5810 € | +1.39 % | 12,685 € | 14:12:21 | |
198.5395 € | +2.4800 € | +1.26 % | 12,045 € | 14:12:20 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:11:45 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:11:17 | |
0.0113 € | +0.0007 € | +6.13 % | 1,630,582 | 14:12:12 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:11:31 | |
0.4104 € | +0.0208 € | +5.34 % | 255,155 | 14:11:56 | |
4.8180 € | +0.3065 € | +6.79 % | 234,886 | 14:12:08 | |
1.3690 € | -0.0680 € | -4.73 % | 131,991 | 14:09:42 | |
0.1330 € | -0.0155 € | -10.44 % | 124,210 | 14:11:22 | |
14.2875 € | +0.1075 € | +0.76 % | 108,634 | 14:11:30 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:10:37 | |
9.2925 € | -0.0400 € | -0.43 % | 90,600 | 14:12:07 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 14:11:48 | |
3.0450 € | +0.2050 € | +7.22 % | 61,370 | 14:12:23 | |
0.0560 € | +0.0330 € | +143.48 % | 55,454 | 14:11:45 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:12:21 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:12:07 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:11:58 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 14:11:27 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 14:10:54 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 14:10:14 | |
0.0940 € | +0.0310 € | +49.21 % | 20,000 | 14:11:47 |
0.0155 € | - € | 0.00 % | 4,200 | 14:11:33 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:09:59 | |
0.2500 € | -0.0900 € | -26.47 % | 3,000 | 14:10:31 | |
0.1050 € | -0.3100 € | -74.70 % | 3,000 | 14:11:39 | |
0.7000 € | +0.1000 € | +16.67 % | 3,000 | 14:12:07 | |
0.3450 € | +0.0500 € | +16.95 % | 2,500 | 14:11:58 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.9550 € | -0.3100 € | -9.49 % | 1,000 | 14:12:20 | |
2.0100 € | +0.1500 € | +8.06 % | 1,000 | 14:12:24 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:09:25 |
0.0720 € | -0.0037 € | -4.89 % | 135,125 | 14:12:20 | |
0.2998 € | +0.0021 € | +0.71 % | 104,000 | 14:12:11 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 14:09:22 | |
3.0679 € | +0.0164 € | +0.54 % | 18,620 | 14:12:21 | |
4.7733 € | +0.2015 € | +4.41 % | 11,900 | 14:12:02 | |
2.0864 € | -0.0252 € | -1.19 % | 11,869 | 14:12:17 | |
3.0256 € | +0.0120 € | +0.40 % | 10,600 | 14:12:21 | |
0.9308 € | +0.0025 € | +0.26 % | 10,201 | 14:12:18 | |
0.4646 € | -0.0072 € | -1.52 % | 10,000 | 14:12:19 | |
141.3545 € | -0.0145 € | -0.01 % | 9,605 | 14:09:30 |
6.0530 € | -0.1065 € | -1.73 % | 1,000 | 14:12:26 | |
206.5115 € | -1.8805 € | -0.90 % | 600 | 14:12:24 | |
120.3290 € | +0.0870 € | +0.07 % | 564 | 14:12:25 | |
83.3565 € | -0.1900 € | -0.23 % | 480 | 14:12:25 | |
24.7570 € | +0.0030 € | +0.01 % | 281 | 14:12:18 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:11:45 | |
115.5830 € | +1.5815 € | +1.39 % | 110 | 14:12:25 | |
253.8430 € | +0.3965 € | +0.16 % | 82 | 14:12:25 | |
143.3460 € | +0.7185 € | +0.50 % | 70 | 14:12:11 | |
202.2115 € | -0.3020 € | -0.15 % | 70 | 14:12:20 |
Mostwanted
9.2925 € | -0.0400 € | -0.43 % | 14:12:07 | |
785.5500 € | -1.0500 € | -0.13 % | 14:12:19 | |
159.9000 € | +0.1000 € | +0.06 % | 14:12:22 | |
514.6000 € | +1.2000 € | +0.23 % | 14:12:16 | |
48.2875 € | -2.7425 € | -5.37 % | 14:12:17 |
0.5950 € | +0.0150 € | +2.59 % | 14:12:12 | |
0.0950 € | +0.0290 € | +43.94 % | 14:11:48 | |
4.6750 € | -0.6000 € | -11.37 % | 14:12:22 | |
5.4650 € | +0.1750 € | +3.31 % | 14:12:23 | |
3.1650 € | -0.1850 € | -5.52 % | 14:12:23 |
1.0200 € | +0.1000 € | +10.87 % | 14:12:24 | |
0.5200 € | -0.1700 € | -24.64 % | 14:12:08 | |
4.5180 € | -0.2820 € | -5.88 % | 14:09:32 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1150 € | +0.0400 € | +53.33 % | 14:12:17 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:10:44 | |
47.0665 € | -0.1210 € | -0.26 % | 14:10:31 | |
6.0530 € | -0.1065 € | -1.73 % | 14:12:26 | |
107.6925 € | - € | 0.00 % | 14:11:50 |
Indications
2,343.6365 $ | +0.50 % | |
27.5530 $ | +0.38 % | |
88.5800 $ | +0.73 % | |
84.4000 $ | +0.75 % | |
1.9275 € | -2.63 % | |
130.0950 € | +0.30 % | |
64,358.7950 $ | -0.72 % | |
3,140.2550 $ | -1.11 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.66 € | 500 | 14:12:23.350 | |
16.766 € | 500 | 14:12:03.008 | |
455.90 € | 50 | 14:11:57.497 | |
117.50 € | 3 | 14:11:53.848 | |
0.875 € | 1,888 | 14:11:51.955 | |
115.00 € | 5 | 14:11:51.696 | |
4.66 € | 500 | 14:11:40.989 | |
64.60 € | 20 | 14:11:37.322 | |
53.00 € | 34 | 14:11:35.046 | |
55.30 € | 50 | 14:11:31.945 |
IPO
39.4300 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank