Tops & Flops
18.6900 € | +0.8225 € | +4.60 % | 15:20:47 | ||
25.8600 € | +0.4800 € | +1.89 % | 15:20:49 | ||
27.3950 € | +0.3500 € | +1.29 % | 15:20:49 | ||
94.7300 € | +1.1500 € | +1.23 % | 15:20:56 | ||
38.7400 € | +0.4150 € | +1.08 % | 15:20:48 | ||
155.3300 € | -1.5700 € | -1.00 % | 15:20:56 | ||
47.2700 € | -0.7050 € | -1.47 % | 15:20:26 | ||
74.5000 € | -1.4500 € | -1.91 % | 15:20:41 | ||
411.0000 € | -13.7000 € | -3.23 % | 15:20:44 | ||
48.4325 € | -2.5975 € | -5.09 % | 15:20:55 |
4.8775 € | +0.3660 € | +8.11 % | 15:20:50 | ||
50.7500 € | +2.8700 € | +5.99 % | 15:20:30 | ||
1.9635 € | +0.0950 € | +5.08 % | 15:20:56 | ||
22.7200 € | +0.6900 € | +3.13 % | 15:18:42 | ||
12.6100 € | +0.3350 € | +2.73 % | 15:20:55 | ||
101.7250 € | -2.6500 € | -2.54 % | 15:20:51 | ||
98.6750 € | -2.8250 € | -2.78 % | 15:20:55 | ||
6.7680 € | -0.2330 € | -3.33 % | 15:20:59 | ||
72.4750 € | -4.7000 € | -6.09 % | 15:20:41 | ||
25.1200 € | -6.4550 € | -20.44 % | 15:21:00 |
50.7500 € | +2.8700 € | +5.99 % | 15:20:30 | ||
253.2500 € | +8.2500 € | +3.37 % | 15:20:06 | ||
22.7200 € | +0.6900 € | +3.13 % | 15:18:42 | ||
17.0200 € | +0.3800 € | +2.28 % | 15:20:23 | ||
72.1500 € | +1.5750 € | +2.23 % | 15:19:22 | ||
29.0500 € | -0.2500 € | -0.85 % | 15:20:54 | ||
9.2525 € | -0.0800 € | -0.86 % | 15:20:28 | ||
19.0300 € | -0.2300 € | -1.19 % | 15:20:02 | ||
37.6700 € | -0.4900 € | -1.28 % | 15:18:02 | ||
72.4750 € | -4.7000 € | -6.09 % | 15:20:41 |
12.0775 € | +1.6775 € | +16.13 % | 15:20:51 | ||
24.2700 € | +1.2500 € | +5.43 % | 15:20:05 | ||
42.1750 € | +1.9250 € | +4.78 % | 15:18:25 | ||
4.8330 € | +0.1730 € | +3.71 % | 15:20:32 | ||
253.2500 € | +8.2500 € | +3.37 % | 15:20:06 | ||
48.6250 € | -0.8250 € | -1.67 % | 15:20:52 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:18:26 | ||
97.5500 € | -2.1500 € | -2.16 % | 15:19:03 | ||
6.4300 € | -0.4000 € | -5.86 % | 15:19:55 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:19:24 |
89.5500 € | +9.7750 € | +12.25 % | 15:20:31 | ||
2.1705 € | +0.2205 € | +11.31 % | 15:19:03 | ||
19.1700 € | +1.9450 € | +11.29 % | 15:19:03 | ||
17.3800 € | +1.6650 € | +10.59 % | 15:20:58 | ||
41.5100 € | +3.9500 € | +10.52 % | 15:19:46 | ||
22.8250 € | -2.2750 € | -9.06 % | 15:20:10 | ||
136.4250 € | -14.1500 € | -9.40 % | 15:20:56 | ||
117.2000 € | -13.1500 € | -10.09 % | 15:19:34 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:19:08 |
53.1600 € | +0.7700 € | +1.47 % | 15:19:27 | ||
122.0000 € | +1.4000 € | +1.16 % | 15:18:38 | ||
199.7250 € | +1.6750 € | +0.85 % | 15:20:31 | ||
257.6250 € | +1.5250 € | +0.60 % | 15:20:53 | ||
180.3700 € | +1.0500 € | +0.59 % | 15:20:57 | ||
29.9425 € | -0.1200 € | -0.40 % | 15:20:52 | ||
166.6400 € | -0.8000 € | -0.48 % | 15:20:58 | ||
385.4500 € | -3.6500 € | -0.94 % | 15:20:56 | ||
254.1250 € | -2.4500 € | -0.95 % | 15:20:56 | ||
315.0000 € | -3.2500 € | -1.02 % | 15:18:04 |
14.4500 € | +2.2000 € | +17.96 % | 15:19:15 | ||
51.0000 € | +4.3000 € | +9.21 % | 15:19:15 | ||
1.6300 € | +0.1300 € | +8.67 % | 15:18:44 | ||
2.1500 € | +0.1700 € | +8.59 % | 15:20:57 | ||
0.5275 € | +0.0350 € | +7.11 % | 15:18:47 | ||
50.0000 € | -4.0000 € | -7.41 % | 15:19:13 | ||
101.1750 € | -9.0250 € | -8.19 % | 15:20:38 | ||
0.1260 € | -0.0250 € | -16.56 % | 15:19:39 | ||
0.0040 € | -0.0010 € | -20.00 % | 15:19:49 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:20:37 |
0.0310 € | +0.0020 € | +6.90 % | 15:19:45 | ||
0.9025 € | +0.0510 € | +5.99 % | 15:19:02 | ||
0.3155 € | +0.0140 € | +4.64 % | 15:19:18 | ||
0.6210 € | +0.0160 € | +2.64 % | 15:20:15 | ||
6.6130 € | +0.1530 € | +2.37 % | 15:18:31 | ||
0.5860 € | - € | 0.00 % | 15:18:00 | ||
0.6980 € | - € | 0.00 % | 15:20:05 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:20:29 | ||
0.1790 € | -0.0050 € | -2.72 % | 15:19:19 | ||
0.0810 € | -0.0030 € | -3.57 % | 15:18:47 |
0.0080 € | +0.0030 € | +60.00 % | 15:19:00 | ||
0.0075 € | +0.0020 € | +36.36 % | 15:20:02 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:18:59 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:20:13 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:19:53 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:20:17 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:19:02 | ||
0.0043 € | -0.0020 € | -32.00 % | 15:19:47 | ||
0.0155 € | -0.0105 € | -40.38 % | 15:19:43 | ||
0.0350 € | -0.0245 € | -41.18 % | 15:20:31 |
12.0775 € | +1.6775 € | +16.13 % | 15:20:51 | ||
2.1950 € | +0.2265 € | +11.51 % | 15:19:03 | ||
0.9850 € | +0.0975 € | +10.99 % | 15:18:08 | ||
4.8775 € | +0.3660 € | +8.11 % | 15:20:50 | ||
50.7500 € | +2.8700 € | +5.99 % | 15:20:30 | ||
72.4750 € | -4.7000 € | -6.09 % | 15:20:41 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:19:24 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:20:28 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:20:49 | ||
25.1200 € | -6.4550 € | -20.44 % | 15:21:00 |
L&S Indikation18,087.00
Turnover tops
176.2200 € | +1.8300 € | +1.05 % | 2,306,663 € | 15:20:50 | |
48.4200 € | -2.6100 € | -5.11 % | 2,228,989 € | 15:20:47 | |
385.4000 € | -3.7000 € | -0.95 % | 2,042,701 € | 15:20:49 | |
14.2650 € | +0.0850 € | +0.60 % | 1,673,762 € | 15:20:48 | |
162.4100 € | -4.4500 € | -2.67 % | 1,486,825 € | 15:20:47 | |
781.8500 € | -4.7500 € | -0.60 % | 1,315,560 € | 15:20:49 | |
16.6970 € | -0.0440 € | -0.26 % | 1,237,768 € | 15:20:44 | |
25.1150 € | -6.4600 € | -20.46 % | 1,220,017 € | 15:20:49 | |
4.8775 € | +0.3660 € | +8.11 % | 1,182,876 € | 15:20:48 | |
157.8700 € | -1.9300 € | -1.21 % | 1,061,381 € | 15:20:48 |
2.7250 € | -0.1150 € | -4.05 % | 191,764 € | 15:21:01 | |
24.2050 € | -0.1350 € | -0.55 % | 185,316 € | 15:21:01 | |
3.4750 € | +0.1250 € | +3.73 % | 61,107 € | 15:21:01 | |
1.6650 € | -0.1150 € | -6.46 % | 42,495 € | 15:21:01 | |
3.1350 € | +0.1900 € | +6.45 % | 30,800 € | 15:20:59 | |
6.0250 € | -0.1350 € | -2.19 % | 29,010 € | 15:21:01 | |
10.6350 € | -0.1350 € | -1.25 % | 24,707 € | 15:21:01 | |
5.0550 € | -0.0250 € | -0.49 % | 15,903 € | 15:21:01 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 15:19:15 | |
7.4100 € | +0.1200 € | +1.65 % | 14,980 € | 15:19:19 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6400 € | +0.0400 € | +6.67 % | 3,390 € | 15:20:48 | |
2.8450 € | -0.4200 € | -12.86 % | 3,200 € | 15:20:57 | |
2.2200 € | -0.0500 € | -2.20 % | 2,385 € | 15:20:48 | |
1.8100 € | -0.0500 € | -2.69 % | 2,230 € | 15:20:53 | |
3.3300 € | -0.0500 € | -1.48 % | 2,094 € | 15:20:48 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2900 € | -0.0500 € | -14.71 % | 960 € | 15:20:48 | |
0.3550 € | +0.0600 € | +20.34 % | 925 € | 15:19:41 | |
0.2350 € | +0.0500 € | +27.03 % | 690 € | 15:20:10 |
141.3545 € | -0.0145 € | -0.01 % | 1,442,647 € | 15:18:41 | |
89.3500 € | +0.5170 € | +0.58 % | 364,107 € | 15:20:49 | |
499.1650 € | -0.9850 € | -0.20 % | 331,143 € | 15:20:49 | |
157.3700 € | +0.0100 € | +0.01 % | 314,360 € | 15:20:50 | |
110.8500 € | +0.6300 € | +0.57 % | 301,223 € | 15:20:04 | |
55.0225 € | -0.8275 € | -1.48 % | 292,012 € | 15:20:49 | |
71.6750 € | +0.4300 € | +0.60 % | 215,711 € | 15:20:41 | |
70.4250 € | +0.5475 € | +0.78 % | 173,873 € | 15:20:50 | |
17.7730 € | -0.0540 € | -0.30 % | 121,919 € | 15:20:42 | |
101.4700 € | +0.9300 € | +0.93 % | 101,520 € | 15:20:43 |
204.1410 € | -4.2510 € | -2.04 % | 125,268 € | 15:21:00 | |
120.3775 € | +0.1355 € | +0.11 % | 67,488 € | 15:20:56 | |
820.3115 € | +0.3385 € | +0.04 % | 49,363 € | 15:20:57 | |
88.0510 € | -1.0475 € | -1.18 % | 44,300 € | 15:21:01 | |
82.1500 € | -1.3965 € | -1.67 % | 40,262 € | 15:21:00 | |
2,475.1615 € | -0.1965 € | -0.01 % | 22,248 € | 15:20:57 | |
254.2115 € | +0.7650 € | +0.30 % | 20,883 € | 15:21:00 | |
202.3585 € | -0.1550 € | -0.08 % | 14,201 € | 15:20:59 | |
198.2835 € | +2.2240 € | +1.13 % | 14,025 € | 15:20:58 | |
115.5650 € | +1.5635 € | +1.37 % | 12,685 € | 15:21:00 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,175,982 | 15:20:33 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:20:48 | |
0.0604 € | -0.0046 € | -7.08 % | 492,290 | 15:20:04 | |
0.4115 € | +0.0220 € | +5.63 % | 255,155 | 15:20:47 | |
4.8775 € | +0.3660 € | +8.11 % | 244,414 | 15:20:50 | |
1.3710 € | -0.0660 € | -4.59 % | 131,991 | 15:20:13 | |
0.1360 € | -0.0125 € | -8.42 % | 124,210 | 15:18:03 | |
14.2650 € | +0.0850 € | +0.60 % | 117,534 | 15:20:48 | |
9.2525 € | -0.0800 € | -0.86 % | 109,590 | 15:20:28 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:19:40 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:20:57 | |
0.0620 € | +0.0390 € | +169.57 % | 65,454 | 15:19:09 | |
2.7250 € | -0.1150 € | -4.05 % | 61,370 | 15:21:01 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:20:30 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 15:18:11 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 15:20:30 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:18:03 | |
1.6650 € | -0.1150 € | -6.46 % | 20,950 | 15:21:01 | |
3.4750 € | +0.1250 € | +3.73 % | 20,938 | 15:21:01 | |
0.1450 € | -0.0250 € | -14.71 % | 20,000 | 15:19:40 |
0.6400 € | +0.0400 € | +6.67 % | 5,000 | 15:20:48 | |
0.0230 € | +0.0075 € | +48.39 % | 4,200 | 15:20:57 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:19:03 | |
0.2900 € | -0.0500 € | -14.71 % | 3,000 | 15:20:48 | |
0.2350 € | +0.0500 € | +27.03 % | 3,000 | 15:20:10 | |
0.0350 € | -0.3800 € | -91.57 % | 3,000 | 15:20:57 | |
0.3550 € | +0.0600 € | +20.34 % | 2,500 | 15:19:41 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.8450 € | -0.4200 € | -12.86 % | 1,000 | 15:20:57 | |
1.8100 € | -0.0500 € | -2.69 % | 1,000 | 15:20:53 |
0.0712 € | -0.0045 € | -5.95 % | 142,625 | 15:20:46 | |
0.3004 € | +0.0027 € | +0.91 % | 104,000 | 15:20:47 | |
5.2441 € | -0.0007 € | -0.01 % | 19,000 | 15:19:09 | |
3.0698 € | +0.0182 € | +0.60 % | 18,620 | 15:20:48 | |
4.7745 € | +0.2028 € | +4.43 % | 13,100 | 15:20:48 | |
2.0593 € | -0.0523 € | -2.48 % | 11,869 | 15:20:44 | |
3.0270 € | +0.0134 € | +0.44 % | 10,600 | 15:20:40 | |
141.3545 € | -0.0145 € | -0.01 % | 10,205 | 15:18:41 | |
0.9278 € | -0.0006 € | -0.06 % | 10,201 | 15:20:50 | |
0.4586 € | -0.0132 € | -2.79 % | 10,000 | 15:20:50 |
6.0165 € | -0.1430 € | -2.32 % | 1,000 | 15:20:56 | |
204.1410 € | -4.2510 € | -2.04 % | 600 | 15:21:00 | |
120.3775 € | +0.1355 € | +0.11 % | 564 | 15:20:56 | |
88.0510 € | -1.0475 € | -1.18 % | 500 | 15:21:01 | |
82.1500 € | -1.3965 € | -1.67 % | 480 | 15:21:00 | |
24.7520 € | -0.0020 € | -0.01 % | 281 | 15:20:59 | |
53.0125 € | +15.3060 € | +40.59 % | 200 | 15:20:59 | |
115.5650 € | +1.5635 € | +1.37 % | 110 | 15:21:00 | |
254.2115 € | +0.7650 € | +0.30 % | 82 | 15:21:00 | |
198.2835 € | +2.2240 € | +1.13 % | 71 | 15:20:58 |
Mostwanted
9.2525 € | -0.0800 € | -0.86 % | 15:20:28 | |
781.8500 € | -4.7500 € | -0.60 % | 15:20:55 | |
157.8700 € | -1.9300 € | -1.21 % | 15:20:57 | |
514.4000 € | +1.0000 € | +0.19 % | 15:20:54 | |
48.4300 € | -2.6000 € | -5.10 % | 15:21:01 |
0.5650 € | -0.0150 € | -2.59 % | 15:20:48 | |
0.1050 € | +0.0390 € | +59.09 % | 15:20:57 | |
4.8150 € | -0.4600 € | -8.72 % | 15:20:59 | |
5.1550 € | -0.1350 € | -2.55 % | 15:21:01 | |
3.4750 € | +0.1250 € | +3.73 % | 15:21:01 |
0.9400 € | +0.0200 € | +2.17 % | 15:20:48 | |
0.5800 € | -0.1100 € | -15.94 % | 15:20:47 | |
4.5180 € | -0.2820 € | -5.88 % | 15:18:37 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 15:19:43 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 15:19:47 | |
47.0365 € | -0.1510 € | -0.32 % | 15:18:52 | |
6.0165 € | -0.1430 € | -2.32 % | 15:20:56 | |
107.6925 € | - € | 0.00 % | 15:20:55 |
Indications
2,347.3150 $ | +0.66 % | |
27.6460 $ | +0.71 % | |
88.4400 $ | +0.57 % | |
84.2200 $ | +0.53 % | |
1.9175 € | -3.13 % | |
130.1750 € | +0.36 % | |
63,810.3150 $ | -1.57 % | |
3,112.9950 $ | -1.97 % | |
0.5180 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.536 € | 520 | 15:21:02.606 | |
48.50 € | 30 | 15:20:53.010 | |
123.15 € | 8 | 15:20:30.845 | |
853.10 € | 5 | 15:20:24.767 | |
117.86 € | 10 | 15:20:21.878 | |
3.75 € | 320 | 15:20:21.467 | |
3.75 € | 100 | 15:20:21.419 | |
118.75 € | 40 | 15:20:17.893 | |
166.66 € | 30 | 15:20:14.710 | |
25.15 € | 410 | 15:20:01.113 |
IPO
39.4100 € | +0.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank