Tops & Flops
36.2850 € | +1.0500 € | +2.98 % | 15:15:11 | ||
35.6675 € | +0.4950 € | +1.41 % | 15:15:12 | ||
221.6000 € | +3.0000 € | +1.37 % | 15:13:14 | ||
263.3000 € | +3.2000 € | +1.23 % | 15:15:12 | ||
357.5000 € | +4.3000 € | +1.22 % | 15:15:05 | ||
85.8500 € | -0.5250 € | -0.61 % | 15:14:29 | ||
68.0800 € | -0.4400 € | -0.64 % | 15:14:06 | ||
219.5000 € | -1.4500 € | -0.66 % | 15:15:04 | ||
70.0000 € | -0.5400 € | -0.77 % | 15:14:06 | ||
93.3800 € | -0.7400 € | -0.79 % | 15:14:37 |
26.5200 € | +1.0000 € | +3.92 % | 15:15:10 | ||
22.1000 € | +0.6200 € | +2.89 % | 15:14:25 | ||
26.5500 € | +0.6500 € | +2.51 % | 15:15:04 | ||
240.9000 € | +3.8000 € | +1.60 % | 15:14:56 | ||
34.6300 € | +0.4800 € | +1.41 % | 15:13:46 | ||
72.5750 € | -0.6000 € | -0.82 % | 15:14:21 | ||
9.0970 € | -0.1190 € | -1.29 % | 15:15:01 | ||
13.0700 € | -0.1750 € | -1.32 % | 15:13:37 | ||
52.8550 € | -0.7400 € | -1.38 % | 15:15:11 | ||
64.0000 € | -1.2500 € | -1.92 % | 15:15:04 |
26.5500 € | +0.6500 € | +2.51 % | 15:15:04 | ||
240.9000 € | +3.8000 € | +1.60 % | 15:14:56 | ||
24.1000 € | +0.3000 € | +1.26 % | 15:13:48 | ||
22.7000 € | +0.2400 € | +1.07 % | 15:14:32 | ||
19.1650 € | +0.1900 € | +1.00 % | 15:15:09 | ||
45.7500 € | -0.3000 € | -0.65 % | 15:15:00 | ||
14.3450 € | -0.1000 € | -0.69 % | 15:13:49 | ||
72.5750 € | -0.6000 € | -0.82 % | 15:14:21 | ||
31.9900 € | -0.2800 € | -0.87 % | 15:12:16 | ||
27.6250 € | -0.6000 € | -2.13 % | 15:14:26 |
8.5525 € | +0.2125 € | +2.55 % | 15:14:18 | ||
8.3500 € | +0.1700 € | +2.08 % | 15:13:50 | ||
1.7090 € | +0.0310 € | +1.85 % | 15:14:50 | ||
14.8600 € | +0.2200 € | +1.50 % | 15:14:24 | ||
23.8750 € | +0.3000 € | +1.27 % | 15:14:26 | ||
19.6300 € | -0.4350 € | -2.17 % | 15:12:51 | ||
8.7775 € | -0.2225 € | -2.47 % | 15:14:12 | ||
8.2400 € | -0.3150 € | -3.68 % | 15:15:10 | ||
13.1600 € | -0.5900 € | -4.29 % | 15:14:51 | ||
11.5400 € | -0.5700 € | -4.71 % | 15:15:00 |
20.6750 € | +3.7650 € | +22.26 % | 15:12:52 | ||
0.1543 € | +0.0103 € | +7.12 % | 15:14:39 | ||
3.7150 € | +0.2025 € | +5.77 % | 15:14:34 | ||
0.1083 € | +0.0053 € | +5.10 % | 15:15:10 | ||
3.8125 € | +0.1625 € | +4.45 % | 15:12:44 | ||
43.9600 € | -2.7000 € | -5.79 % | 15:15:16 | ||
1.5005 € | -0.0948 € | -5.94 % | 15:15:00 | ||
0.2374 € | -0.0154 € | -6.09 % | 15:14:33 | ||
0.0023 € | -0.0002 € | -6.25 % | 15:14:11 | ||
0.1188 € | -0.0123 € | -9.35 % | 15:12:15 |
150.1300 € | +1.6300 € | +1.10 % | 15:15:17 | ||
65.6100 € | +0.3500 € | +0.54 % | 15:15:14 | ||
484.7500 € | +2.2500 € | +0.47 % | 15:13:40 | ||
194.0600 € | +0.7600 € | +0.39 % | 15:15:15 | ||
137.8300 € | +0.5100 € | +0.37 % | 15:15:17 | ||
275.8500 € | -0.8750 € | -0.32 % | 15:15:12 | ||
123.8500 € | -0.4800 € | -0.39 % | 15:15:13 | ||
176.9200 € | -0.8200 € | -0.46 % | 15:15:02 | ||
277.4250 € | -2.3000 € | -0.82 % | 15:14:55 | ||
50.1550 € | -2.9450 € | -5.55 % | 15:15:14 |
12.0500 € | +2.8250 € | +30.62 % | 15:14:52 | ||
40.4000 € | +6.0000 € | +17.44 % | 15:14:55 | ||
0.2260 € | +0.0285 € | +14.43 % | 15:13:55 | ||
3.7400 € | +0.2100 € | +5.95 % | 15:13:58 | ||
1.7800 € | +0.0800 € | +4.71 % | 15:14:11 | ||
235.9500 € | -14.6500 € | -5.85 % | 15:15:03 | ||
3.4875 € | -0.2225 € | -6.00 % | 15:12:47 | ||
43.3900 € | -6.8600 € | -13.65 % | 15:15:05 | ||
2.0710 € | -0.3790 € | -15.47 % | 15:15:06 | ||
3.5600 € | -1.7150 € | -32.51 % | 15:14:01 |
0.1425 € | +0.0105 € | +7.91 % | 15:12:43 | ||
2.0660 € | +0.0440 € | +2.18 % | 15:13:21 | ||
25.8000 € | +0.5000 € | +1.98 % | 15:13:16 | ||
1.6450 € | +0.0250 € | +1.54 % | 15:13:14 | ||
1.0825 € | +0.0125 € | +1.17 % | 15:13:33 | ||
0.8470 € | -0.0030 € | -0.35 % | 15:15:07 | ||
0.2410 € | -0.0010 € | -0.41 % | 15:14:38 | ||
3.2620 € | -0.0180 € | -0.55 % | 15:13:31 | ||
0.1685 € | -0.0015 € | -0.88 % | 15:13:52 | ||
0.7330 € | -0.0170 € | -2.27 % | 15:14:30 |
0.0160 € | +0.0065 € | +68.42 % | 15:15:04 | ||
0.0180 € | +0.0060 € | +50.00 % | 15:14:39 | ||
0.0240 € | +0.0080 € | +50.00 % | 15:13:48 | ||
0.0069 € | +0.0020 € | +40.82 % | 15:15:04 | ||
0.0095 € | +0.0025 € | +35.71 % | 15:13:40 | ||
0.0790 € | -0.0225 € | -22.17 % | 15:12:20 | ||
0.0465 € | -0.0140 € | -23.14 % | 15:12:39 | ||
0.0170 € | -0.0080 € | -32.00 % | 15:12:48 | ||
0.0220 € | -0.0105 € | -32.31 % | 15:14:39 | ||
0.0060 € | -0.0050 € | -45.45 % | 15:12:35 |
10.5250 € | +0.4400 € | +4.36 % | 15:13:49 | ||
26.5200 € | +1.0000 € | +3.92 % | 15:15:10 | ||
9.8000 € | +0.3500 € | +3.70 % | 15:15:10 | ||
2.4350 € | +0.0850 € | +3.62 % | 15:12:55 | ||
1.9100 € | +0.0600 € | +3.24 % | 15:14:07 | ||
2.0450 € | -0.1350 € | -6.19 % | 15:14:53 | ||
0.3810 € | -0.0270 € | -6.62 % | 15:14:29 | ||
0.5450 € | -0.0390 € | -6.68 % | 15:13:35 | ||
14.5750 € | -2.4750 € | -14.52 % | 14:05:10 | ||
0.3245 € | -0.1025 € | -24.00 % | 15:14:02 |
L&S Indikation24,208.00
Turnover tops
1,548.5000 € | +7.5000 € | +0.49 % | 1,913,345 € | 15:14:21 | |
388.3500 € | +2.6500 € | +0.69 % | 1,178,915 € | 15:15:00 | |
50.1300 € | -2.9700 € | -5.59 % | 601,979 € | 15:15:06 | |
165.9500 € | -0.2750 € | -0.17 % | 527,257 € | 15:14:54 | |
119.4500 € | -0.3500 € | -0.29 % | 459,907 € | 15:14:54 | |
23.9800 € | -0.0900 € | -0.37 % | 439,509 € | 15:14:59 | |
556.1000 € | +6.4000 € | +1.16 % | 420,338 € | 15:15:00 | |
32.6000 € | +0.0050 € | +0.02 % | 417,867 € | 15:14:25 | |
208.9250 € | +3.9000 € | +1.90 % | 392,116 € | 15:15:03 | |
4.8123 € | +0.0448 € | +0.94 % | 375,234 € | 15:14:58 |
3.3150 € | -0.8350 € | -20.12 % | 195,560 € | 15:15:14 | |
3.1350 € | -0.7550 € | -19.41 % | 81,975 € | 15:15:14 | |
1.2400 € | -0.0400 € | -3.13 % | 77,658 € | 15:13:13 | |
4.1150 € | +0.7450 € | +22.11 % | 74,720 € | 15:15:17 | |
4.5350 € | +0.6450 € | +16.58 % | 65,644 € | 15:15:17 | |
0.5250 € | +0.1250 € | +31.25 % | 61,079 € | 15:13:16 | |
8.4050 € | +0.8450 € | +11.18 % | 55,997 € | 15:15:14 | |
0.9650 € | +0.2050 € | +26.97 % | 42,240 € | 15:14:01 | |
4.9200 € | +0.1400 € | +2.93 % | 40,387 € | 15:15:12 | |
13.5650 € | -0.7850 € | -5.47 % | 38,070 € | 15:15:17 |
4.9850 € | -0.3550 € | -6.65 % | 3,920 € | 15:15:15 | |
2.1750 € | +0.3150 € | +16.94 % | 2,079 € | 15:15:09 | |
0.8500 € | +0.3700 € | +77.08 % | 1,134 € | 13:04:05 | |
12.3750 € | -0.4550 € | -3.55 % | 848 € | 15:15:15 | |
2.0650 € | -0.1250 € | -5.71 % | 117 € | 15:14:09 |
147.9425 € | -0.0020 € | 0.00 % | 2,491,862 € | 15:15:04 | |
118.5750 € | -0.7400 € | -0.62 % | 1,259,188 € | 15:14:55 | |
110.1500 € | +0.2875 € | +0.26 % | 1,141,060 € | 15:15:06 | |
338.1255 € | +7.9440 € | +2.41 % | 1,045,401 € | 15:15:02 | |
112.7490 € | -0.0110 € | -0.01 % | 529,924 € | 15:13:53 | |
108.0360 € | -0.0870 € | -0.08 % | 442,101 € | 15:14:01 | |
23.7875 € | +0.3855 € | +1.65 % | 435,907 € | 15:15:03 | |
220.6705 € | +9.7810 € | +4.64 % | 320,807 € | 15:14:48 | |
54.5690 € | +0.0260 € | +0.05 % | 311,847 € | 15:15:05 | |
19.6900 € | +0.0800 € | +0.41 % | 301,282 € | 15:15:02 |
1,167.5355 € | -0.7910 € | -0.07 % | 151,956 € | 15:15:13 | |
262.4460 € | +2.1730 € | +0.83 % | 125,468 € | 15:15:18 | |
146.3125 € | +0.2170 € | +0.15 % | 99,940 € | 15:15:17 | |
3,972.4880 € | +14.5915 € | +0.37 % | 59,714 € | 15:15:16 | |
217.0400 € | -0.1875 € | -0.09 % | 43,810 € | 15:13:56 | |
660.7575 € | +0.4235 € | +0.06 % | 41,955 € | 15:15:13 | |
397.2585 € | +1.4730 € | +0.37 % | 39,444 € | 15:15:17 | |
552.6360 € | -5.7415 € | -1.03 % | 32,196 € | 15:15:17 | |
966.7215 € | +0.0865 € | +0.01 % | 29,980 € | 15:15:13 | |
163.7250 € | +0.9595 € | +0.59 % | 29,001 € | 14:32:58 |
News
12:51
LBBW erhöht das Kursziel für ALLGEIER von 21 EUR auf 24,50 EUR. Buy.
12:01
09:54
08:35
08:30
07:18
CITIGROUP senkt das Kursziel für VINCI von 144 EUR auf 140 EUR. Buy.
18.12.2025 22:50
18.12.2025 16:58
DZ BANK erhöht das Kursziel für VESTAS von 165 DKK auf 195 DKK. Buy.
18.12.2025 13:45
18.12.2025 13:40
Volume tops
0.0073 € | +0.0011 € | +17.74 % | 500,000 | 15:14:15 | |
0.0460 € | -0.0010 € | -2.13 % | 347,826 | 15:13:23 | |
0.0130 € | -0.0009 € | -6.47 % | 250,000 | 15:15:04 | |
1.5700 € | +0.1120 € | +7.68 % | 222,934 | 15:14:55 | |
0.2190 € | +0.0040 € | +1.86 % | 172,947 | 15:14:09 | |
0.3540 € | +0.0055 € | +1.58 % | 163,700 | 15:12:57 | |
0.0092 € | -0.0003 € | -2.66 % | 130,000 | 15:12:30 | |
1.5270 € | -0.0180 € | -1.17 % | 126,996 | 15:15:02 | |
0.2240 € | +0.0135 € | +6.41 % | 118,061 | 15:12:13 | |
0.4290 € | +0.0130 € | +3.13 % | 105,012 | 15:14:18 |
0.1150 € | +0.0100 € | +9.52 % | 161,400 | 15:12:44 | |
0.5250 € | +0.1250 € | +31.25 % | 119,870 | 15:13:16 | |
0.2950 € | -0.1250 € | -29.76 % | 100,000 | 15:14:01 | |
0.2700 € | +0.0200 € | +8.00 % | 74,655 | 15:14:37 | |
3.3150 € | -0.8350 € | -20.12 % | 64,560 | 15:15:14 | |
1.2400 € | -0.0400 € | -3.13 % | 60,200 | 15:13:13 | |
0.3050 € | - € | 0.00 % | 50,000 | 15:14:57 | |
0.9650 € | +0.2050 € | +26.97 % | 44,000 | 15:14:01 | |
0.5800 € | +0.0500 € | +9.43 % | 35,000 | 15:15:15 | |
0.3100 € | +0.0250 € | +8.77 % | 32,000 | 15:13:39 |
0.8500 € | +0.3700 € | +77.08 % | 1,800 | 13:04:05 | |
2.1750 € | +0.3150 € | +16.94 % | 990 | 15:15:09 | |
4.9850 € | -0.3550 € | -6.65 % | 800 | 15:15:15 | |
12.3750 € | -0.4550 € | -3.55 % | 70 | 15:15:15 | |
2.0650 € | -0.1250 € | -5.71 % | 56 | 15:14:09 |
0.0229 € | -0.0004 € | -1.72 % | 650,500 | 15:14:55 | |
0.6128 € | -0.0038 € | -0.61 % | 400,500 | 15:15:04 | |
2.5620 € | -0.0383 € | -1.47 % | 50,901 | 15:15:08 | |
5.1492 € | -0.0048 € | -0.09 % | 38,827 | 15:12:43 | |
0.9605 € | +0.0407 € | +4.42 % | 20,565 | 15:15:05 | |
23.7930 € | +0.3910 € | +1.67 % | 18,458 | 15:15:07 | |
1.6629 € | +0.0254 € | +1.55 % | 17,969 | 15:15:05 | |
4.3845 € | +0.0275 € | +0.63 % | 17,766 | 15:14:58 | |
147.9425 € | -0.0020 € | 0.00 % | 16,842 | 15:15:04 | |
15.0075 € | - € | 0.00 % | 16,700 | 15:15:04 |
146.3125 € | +0.2170 € | +0.15 % | 680 | 15:15:17 | |
262.4460 € | +2.1730 € | +0.83 % | 477 | 15:15:18 | |
217.0400 € | -0.1875 € | -0.09 % | 202 | 15:13:56 | |
100.9890 € | +0.1110 € | +0.11 % | 200 | 15:15:17 | |
102.4425 € | -0.1090 € | -0.11 % | 200 | 15:15:18 | |
7.8000 € | +0.0435 € | +0.56 % | 200 | 15:15:14 | |
111.2770 € | -0.8045 € | -0.72 % | 200 | 15:15:16 | |
163.7250 € | +0.9595 € | +0.59 % | 175 | 14:32:58 | |
96.6700 € | +0.0025 € | +0.00 % | 156 | 15:15:18 | |
1,167.5355 € | -0.7910 € | -0.07 % | 127 | 15:15:13 |
Mostwanted
1,548.2500 € | +7.2500 € | +0.47 % | 15:15:15 | |
150.1300 € | +1.6300 € | +1.10 % | 15:15:17 | |
1.5700 € | +0.1120 € | +7.68 % | 15:14:55 | |
414.9000 € | +3.2000 € | +0.78 % | 15:15:18 | |
52.8550 € | -0.7400 € | -1.38 % | 15:15:11 |
0.4550 € | -0.0500 € | -9.90 % | 15:14:54 | |
0.2250 € | -0.0300 € | -11.76 % | 15:15:12 | |
1.9500 € | +0.0800 € | +4.28 % | 15:15:07 | |
7.7300 € | -0.2100 € | -2.64 % | 15:13:46 | |
0.5650 € | -0.0300 € | -5.04 % | 15:15:13 |
0.0080 € | -0.0425 € | -84.16 % | 12:31:32 | |
0.0010 € | -0.0590 € | -98.33 % | 12:29:06 | |
7.6350 € | +0.3550 € | +4.88 % | 15:15:11 | |
0.0310 € | -0.2290 € | -88.08 % | 13:08:30 | |
6.4400 € | +1.1200 € | +21.05 % | 11:13:28 |
164.8840 € | +0.5660 € | +0.34 % | 15:15:16 | |
321.5750 € | +0.4565 € | +0.14 % | 15:15:09 | |
60.1775 € | +2.1205 € | +3.65 % | 15:15:10 | |
212.5760 € | +6.3695 € | +3.09 % | 15:15:17 | |
137.0000 € | -0.3005 € | -0.22 % | 15:15:10 |
Indications
4,328.7400 $ | -0.06 % | |
65.8430 $ | +0.56 % | |
60.2050 $ | +0.78 % | |
56.4100 $ | +0.91 % | |
3.6275 € | -1.41 % | |
127.1350 € | -0.33 % |
Cryptos
88,085.7500 $ | +2.90 % | |
2,967.8500 $ | +4.86 % | |
1.8790 $ | +3.36 % | |
586.7710 $ | +2.67 % | |
88,311.0000 $ | +3.06 % | |
126.3400 $ | +5.45 % | |
0.2190 $ | +5.29 % | |
12.1270 $ | +4.62 % | |
12.4910 $ | +3.07 % | |
0.1080 $ | -0.92 % | |
1.8180 $ | +2.25 % | |
0.3690 $ | +3.94 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
388.30 € | 85 | 15:15:17.518 | |
21.96 € | 150 | 15:15:13.850 | |
9.162 € | 1 | 15:15:06.038 | |
151.12 € | 1 | 15:14:53.179 | |
173.22 € | 13 | 15:14:49.292 | |
89.50 € | 20 | 15:14:48.150 | |
10.48 € | 1,175 | 15:14:42.133 | |
0.009 € | 10,000 | 15:14:36.397 | |
209.05 € | 12 | 15:14:34.762 | |
2.86 € | 1,000 | 15:14:23.288 |

IPO
14.7100 € | -0.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
