Tops & Flops
168.8000 € | +2.4500 € | +1.47 % | 08:08:53 | ||
200.9500 € | +1.5300 € | +0.77 % | 08:09:01 | ||
30.4125 € | +0.2250 € | +0.75 % | 08:10:19 | ||
221.6500 € | +1.4500 € | +0.66 % | 08:10:01 | ||
26.3450 € | +0.1700 € | +0.65 % | 08:10:03 | ||
32.9100 € | +0.0350 € | +0.11 % | 08:10:19 | ||
289.3000 € | +0.2500 € | +0.09 % | 08:09:03 | ||
251.5500 € | - € | 0.00 % | 08:07:55 | ||
26.2550 € | -0.0800 € | -0.30 % | 08:09:47 | ||
15.7225 € | -0.0650 € | -0.41 % | 08:10:18 |
29.7850 € | +0.3050 € | +1.03 % | 08:09:30 | ||
6.2270 € | +0.0600 € | +0.97 % | 08:09:31 | ||
8.9290 € | +0.0860 € | +0.97 % | 08:09:11 | ||
3.0905 € | +0.0250 € | +0.82 % | 08:09:38 | ||
33.0350 € | +0.2600 € | +0.79 % | 08:10:17 | ||
82.9800 € | +0.0500 € | +0.06 % | 08:09:37 | ||
26.8200 € | -0.0100 € | -0.04 % | 08:10:01 | ||
46.1500 € | -0.0250 € | -0.05 % | 08:09:39 | ||
17.0450 € | -0.0100 € | -0.06 % | 08:10:17 | ||
27.2700 € | -0.3300 € | -1.20 % | 08:09:30 |
66.5500 € | +1.1500 € | +1.76 % | 08:10:17 | ||
59.6500 € | +0.6000 € | +1.02 % | 08:07:31 | ||
200.9500 € | +1.5300 € | +0.77 % | 08:09:01 | ||
69.0000 € | +0.5250 € | +0.77 % | 08:10:11 | ||
59.3000 € | +0.4500 € | +0.76 % | 08:10:13 | ||
19.2500 € | +0.0100 € | +0.05 % | 08:10:00 | ||
26.8200 € | -0.0100 € | -0.04 % | 08:10:01 | ||
26.2550 € | -0.0800 € | -0.30 % | 08:09:47 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:09:59 | ||
27.2700 € | -0.3300 € | -1.20 % | 08:09:30 |
22.1250 € | +0.5750 € | +2.67 % | 08:08:21 | ||
29.2250 € | +0.6000 € | +2.10 % | 08:07:50 | ||
66.5500 € | +1.1500 € | +1.76 % | 08:10:17 | ||
27.1500 € | +0.3000 € | +1.12 % | 08:10:17 | ||
64.2750 € | +0.6500 € | +1.02 % | 08:10:03 | ||
20.4750 € | -0.0500 € | -0.24 % | 08:07:34 | ||
4.7925 € | -0.0125 € | -0.26 % | 08:10:06 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:09:59 | ||
3.8425 € | -0.0250 € | -0.65 % | 08:08:51 | ||
11.0700 € | -0.1000 € | -0.90 % | 08:08:18 |
0.0716 € | +0.0069 € | +10.66 % | 08:10:18 | ||
0.2605 € | +0.0155 € | +6.33 % | 08:07:22 | ||
4.3175 € | +0.1330 € | +3.18 % | 08:10:03 | ||
18.2150 € | +0.4650 € | +2.62 % | 08:10:10 | ||
0.7699 € | +0.0196 € | +2.61 % | 08:08:02 | ||
0.9300 € | -0.0200 € | -2.11 % | 08:09:51 | ||
11.0300 € | -0.2900 € | -2.56 % | 08:10:11 | ||
1.0565 € | -0.0315 € | -2.90 % | 08:08:05 | ||
2.0310 € | -0.0615 € | -2.94 % | 08:07:46 | ||
13.7530 € | -0.6060 € | -4.22 % | 08:09:48 |
18.9540 € | +0.2240 € | +1.20 % | 08:09:55 | ||
169.8600 € | +1.8900 € | +1.13 % | 08:09:53 | ||
392.3250 € | +3.8250 € | +0.98 % | 08:09:27 | ||
229.4000 € | +2.1000 € | +0.92 % | 08:10:19 | ||
217.2500 € | +1.6000 € | +0.74 % | 08:10:11 | ||
64.6050 € | +0.0400 € | +0.06 % | 08:10:12 | ||
106.9000 € | - € | 0.00 % | 08:09:25 | ||
194.1700 € | -0.1500 € | -0.08 % | 08:10:12 | ||
149.3000 € | -0.4000 € | -0.27 % | 08:08:36 | ||
301.1250 € | -1.5000 € | -0.50 % | 08:10:11 |
1.2650 € | +0.1250 € | +10.96 % | 08:07:55 | ||
3.8100 € | +0.3200 € | +9.17 % | 08:09:23 | ||
25.4000 € | +1.1500 € | +4.74 % | 08:08:49 | ||
14.0000 € | +0.6000 € | +4.48 % | 08:09:39 | ||
0.2610 € | +0.0110 € | +4.40 % | 08:09:08 | ||
1.6600 € | -0.0700 € | -4.05 % | 08:09:01 | ||
0.4875 € | -0.0235 € | -4.60 % | 08:08:10 | ||
0.2155 € | -0.0145 € | -6.30 % | 08:08:32 | ||
0.3430 € | -0.0260 € | -7.05 % | 08:09:01 | ||
0.0055 € | -0.0005 € | -8.33 % | 08:08:19 |
0.0345 € | +0.0025 € | +7.81 % | 08:08:58 | ||
3.3500 € | +0.2400 € | +7.72 % | 08:10:00 | ||
0.6995 € | +0.0350 € | +5.27 % | 08:10:03 | ||
0.3885 € | +0.0180 € | +4.86 % | 08:10:12 | ||
1.6013 € | +0.0648 € | +4.21 % | 08:10:14 | ||
0.1395 € | +0.0010 € | +0.72 % | 08:10:04 | ||
8.1500 € | +0.0250 € | +0.31 % | 08:08:50 | ||
2.8120 € | +0.0020 € | +0.07 % | 08:09:25 | ||
0.3035 € | -0.0180 € | -5.60 % | 08:09:12 | ||
0.0300 € | -0.0030 € | -9.09 % | 08:10:13 |
0.0080 € | +0.0023 € | +39.13 % | 08:02:03 | ||
0.0070 € | +0.0015 € | +27.27 % | 08:09:23 | ||
0.0260 € | +0.0050 € | +23.81 % | 08:10:14 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:09:01 | ||
0.0090 € | +0.0015 € | +20.00 % | 08:09:06 | ||
0.0075 € | -0.0020 € | -21.05 % | 08:09:01 | ||
0.0045 € | -0.0013 € | -21.74 % | 08:10:03 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:08:06 | ||
0.0535 € | -0.0215 € | -28.67 % | 08:10:17 | ||
0.0105 € | -0.0065 € | -38.24 % | 08:10:05 |
5.4600 € | +0.3400 € | +6.64 % | 08:10:19 | ||
2.2750 € | +0.0975 € | +4.48 % | 08:10:11 | ||
1.2400 € | +0.0500 € | +4.20 % | 08:10:12 | ||
22.1250 € | +0.5750 € | +2.67 % | 08:08:21 | ||
29.2250 € | +0.6000 € | +2.10 % | 08:07:50 | ||
27.2700 € | -0.3300 € | -1.20 % | 08:09:30 | ||
1.5025 € | -0.0200 € | -1.31 % | 08:10:12 | ||
2.2725 € | -0.0325 € | -1.41 % | 08:10:13 | ||
17.6000 € | -0.3000 € | -1.68 % | 08:10:06 | ||
18.7500 € | -0.4000 € | -2.09 % | 08:10:06 |
L&S Indikation18,830.50
Turnover tops
104.2200 € | +2.3300 € | +2.29 % | 429,748 € | 08:10:19 | |
208.1000 € | +3.0000 € | +1.46 % | 363,002 € | 08:10:16 | |
26.2550 € | -0.0800 € | -0.30 % | 107,313 € | 08:09:47 | |
27.1500 € | +0.3000 € | +1.12 % | 89,239 € | 08:10:17 | |
484.0000 € | +2.0500 € | +0.43 % | 81,879 € | 08:09:49 | |
15.7225 € | -0.0650 € | -0.41 % | 77,286 € | 08:10:18 | |
490.4250 € | +5.8000 € | +1.20 % | 62,791 € | 08:09:47 | |
33.3400 € | +0.5200 € | +1.58 % | 58,165 € | 08:10:19 | |
404.3500 € | +9.2250 € | +2.33 % | 50,444 € | 08:10:12 | |
31.3450 € | +0.1750 € | +0.56 % | 47,243 € | 08:09:44 |
3.1050 € | +0.1300 € | +4.37 % | 311,000 € | 08:10:48 | |
2.8950 € | +0.1300 € | +4.70 % | 287,000 € | 08:10:47 | |
5.2350 € | +0.1000 € | +1.95 % | 261,000 € | 08:10:06 | |
1.0050 € | -0.5700 € | -36.19 % | 14,640 € | 08:10:44 | |
4.1250 € | +1.7200 € | +71.52 % | 5,899 € | 08:10:50 | |
0.9650 € | -0.0750 € | -7.21 % | 3,760 € | 08:09:39 | |
3.6950 € | +0.6800 € | +22.55 % | 2,940 € | 08:10:46 | |
7.3150 € | +1.6800 € | +29.81 % | 2,529 € | 08:10:48 | |
4.8250 € | +0.0700 € | +1.47 % | 2,169 € | 08:10:02 | |
1.1750 € | -0.6200 € | -34.54 % | 2,166 € | 08:10:46 |
0.8450 € | -0.0050 € | -0.59 % | 623 € | 08:10:39 | |
0.1650 € | +0.0050 € | +3.13 % | 170 € | 08:10:19 |
143.5185 € | +0.0145 € | +0.01 % | 104,764 € | 08:08:29 | |
62.0400 € | +0.3950 € | +0.64 % | 62,076 € | 08:10:18 | |
96.0400 € | - € | 0.00 % | 38,424 € | 08:09:02 | |
23.9070 € | +0.8130 € | +3.52 % | 31,147 € | 08:10:19 | |
69.9100 € | +0.4500 € | +0.65 % | 25,204 € | 08:10:13 | |
156.8600 € | +0.7300 € | +0.47 % | 15,698 € | 08:10:16 | |
16.7450 € | -0.0570 € | -0.34 % | 15,415 € | 08:09:39 | |
121.6475 € | -0.3025 € | -0.25 % | 13,505 € | 08:10:04 | |
95.3690 € | +0.6660 € | +0.70 % | 11,353 € | 08:10:20 | |
93.7950 € | +0.5920 € | +0.64 % | 11,279 € | 08:10:12 |
548.2820 € | -48.2645 € | -8.09 % | 8,200 € | 08:10:49 | |
580.7310 € | -1.6895 € | -0.29 % | 7,532 € | 08:10:48 | |
341.1515 € | +4.5455 € | +1.35 % | 1,698 € | 08:10:49 | |
132.6090 € | +3.1450 € | +2.43 % | 1,316 € | 08:10:44 | |
54.8280 € | -4.8265 € | -8.09 % | 1,092 € | 08:09:18 |
News
08:03
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18.09.2024 18:37
18.09.2024 18:31
18.09.2024 18:23
Volume tops
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 08:08:23 | |
0.0224 € | -0.0006 € | -2.61 % | 19,580 | 08:09:53 | |
0.7338 € | +0.0343 € | +4.90 % | 19,500 | 08:10:18 | |
1.9460 € | +0.0525 € | +2.77 % | 15,000 | 08:06:40 | |
0.0785 € | +0.0030 € | +3.97 % | 15,000 | 08:10:03 | |
0.1165 € | +0.0005 € | +0.43 % | 10,000 | 08:10:01 | |
0.4799 € | +0.0073 € | +1.53 % | 10,000 | 08:10:15 | |
0.2170 € | +0.0105 € | +5.08 % | 9,200 | 08:08:57 | |
0.7510 € | -0.0015 € | -0.20 % | 5,200 | 08:10:05 | |
0.5755 € | -0.0045 € | -0.78 % | 5,000 | 08:09:26 |
2.8950 € | +0.1300 € | +4.70 % | 100,000 | 08:10:47 | |
3.1050 € | +0.1300 € | +4.37 % | 100,000 | 08:10:48 | |
5.2350 € | +0.1000 € | +1.95 % | 50,000 | 08:10:06 | |
0.9950 € | -0.5800 € | -36.83 % | 16,000 | 08:10:49 | |
0.9650 € | -0.0750 € | -7.21 % | 4,000 | 08:09:39 | |
0.5650 € | -0.0750 € | -11.72 % | 3,000 | 08:09:24 | |
0.1250 € | -0.0750 € | -37.50 % | 2,500 | 08:10:39 | |
1.1650 € | -0.6300 € | -35.10 % | 2,200 | 08:10:49 | |
0.4900 € | +0.0200 € | +4.26 % | 2,000 | 08:08:56 | |
4.1250 € | +1.7200 € | +71.52 % | 1,588 | 08:10:50 |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 08:10:19 | |
0.8450 € | -0.0050 € | -0.59 % | 700 | 08:10:39 |
23.9070 € | +0.8130 € | +3.52 % | 1,327 | 08:10:19 | |
62.0400 € | +0.3950 € | +0.64 % | 1,003 | 08:10:18 | |
16.7450 € | -0.0570 € | -0.34 % | 900 | 08:09:39 | |
143.5185 € | +0.0145 € | +0.01 % | 730 | 08:08:29 | |
96.0400 € | - € | 0.00 % | 400 | 08:09:02 | |
69.9100 € | +0.4500 € | +0.65 % | 360 | 08:10:13 | |
4.3753 € | -0.0280 € | -0.64 % | 300 | 08:09:02 | |
4.0960 € | +0.1750 € | +4.46 % | 300 | 08:10:21 | |
47.2500 € | +0.0235 € | +0.05 % | 210 | 08:09:25 | |
44.6450 € | +0.1450 € | +0.33 % | 200 | 08:10:11 |
54.8280 € | -4.8265 € | -8.09 % | 20 | 08:09:18 | |
548.2820 € | -48.2645 € | -8.09 % | 15 | 08:10:49 | |
580.7280 € | -1.6925 € | -0.29 % | 13 | 08:10:50 | |
132.6100 € | +3.1460 € | +2.43 % | 10 | 08:10:50 | |
341.1515 € | +4.5455 € | +1.35 % | 5 | 08:10:49 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | - | ||
SILBER | - |
Mostwanted
104.2400 € | +2.3500 € | +2.31 % | 08:10:42 | |
17.9870 € | +0.2750 € | +1.55 % | 08:10:26 | |
484.0000 € | +2.0500 € | +0.43 % | 08:09:49 | |
208.0750 € | +2.9750 € | +1.45 % | 08:10:27 | |
104.7000 € | +0.7000 € | +0.67 % | 08:10:49 |
0.9650 € | -0.0750 € | -7.21 % | 08:09:39 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
2.1750 € | -0.7200 € | -24.87 % | 08:10:49 | |
0.6550 € | +0.0650 € | +11.02 % | 08:09:39 | |
2.8950 € | +0.6900 € | +31.29 % | 08:10:49 |
2.0600 € | -0.1200 € | -5.50 % | 08:10:31 | |
0.0105 € | -0.0400 € | -79.21 % | 08:10:46 | |
0.3400 € | -0.0400 € | -10.53 % | 08:09:21 | |
0.0105 € | -0.0400 € | -79.21 % | 08:10:46 | |
2.3700 € | -0.0900 € | -3.66 % | 08:10:27 |
155.6540 € | +0.8955 € | +0.58 % | 18.09. | |
0.0820 € | - € | 0.00 % | 08:10:21 | |
1.5390 € | -0.0010 € | -0.06 % | 08:10:21 | |
3.9330 € | +0.2570 € | +6.99 % | 08:10:47 | |
107.6925 € | - € | 0.00 % | 08:08:12 |
Indications
2,575.1500 $ | +0.63 % | |
30.8825 $ | +2.68 % | |
74.0500 $ | +1.61 % | |
70.2800 $ | +1.63 % | |
2.2885 € | -0.04 % | |
134.1450 € | -0.01 % | |
61,906.9500 $ | +2.66 % | |
2,407.9950 $ | +4.51 % | |
0.5850 € | +1.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
403.60 € | 15 | 08:10:44.759 | |
15.745 € | 100 | 08:10:43.698 | |
14.484 € | 101 | 08:10:37.306 | |
104.20 € | 22 | 08:10:24.503 | |
5.52 € | 620 | 08:10:23.034 | |
5.52 € | 1,995 | 08:10:22.811 | |
5.40 € | 300 | 08:10:08.211 | |
64.70 € | 100 | 08:10:05.637 | |
104.26 € | 500 | 08:10:01.529 | |
3.57 € | 20 | 08:09:57.959 |
IPO
31.2600 € | +0.22 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank