Tops & Flops
22.5250 € | +2.6275 € | +13.21 % | 17:19:58 | ||
432.0000 € | +13.1500 € | +3.14 % | 17:19:36 | ||
81.7600 € | +2.4100 € | +3.04 % | 17:19:58 | ||
161.4900 € | +2.5400 € | +1.60 % | 17:19:58 | ||
232.7500 € | +3.4000 € | +1.48 % | 17:17:41 | ||
27.9850 € | -0.7600 € | -2.64 % | 17:19:53 | ||
61.7800 € | -1.8700 € | -2.94 % | 17:19:41 | ||
100.8750 € | -3.8250 € | -3.65 % | 17:19:38 | ||
81.5700 € | -3.3500 € | -3.94 % | 17:19:31 | ||
25.2400 € | -1.2400 € | -4.68 % | 17:19:17 |
50.1900 € | +4.9700 € | +10.99 % | 17:19:58 | ||
27.8000 € | +2.3700 € | +9.32 % | 17:19:45 | ||
73.4250 € | +3.7500 € | +5.38 % | 17:19:49 | ||
38.6100 € | +1.2050 € | +3.22 % | 17:19:27 | ||
62.7000 € | +1.5750 € | +2.58 % | 17:18:39 | ||
68.8250 € | -2.9500 € | -4.11 % | 17:18:15 | ||
44.1300 € | -1.9500 € | -4.23 % | 17:19:52 | ||
128.1000 € | -6.8500 € | -5.08 % | 17:18:34 | ||
93.7250 € | -6.0250 € | -6.04 % | 17:19:38 | ||
46.5600 € | -3.2200 € | -6.47 % | 17:19:28 |
27.8000 € | +2.3700 € | +9.32 % | 17:19:45 | ||
37.8600 € | +0.7500 € | +2.02 % | 17:19:06 | ||
13.9600 € | +0.2750 € | +2.01 % | 17:19:46 | ||
67.7000 € | +0.9500 € | +1.42 % | 17:18:21 | ||
176.2000 € | +2.1100 € | +1.21 % | 17:19:49 | ||
29.0600 € | -1.0600 € | -3.52 % | 17:18:41 | ||
44.1300 € | -1.9500 € | -4.23 % | 17:19:52 | ||
27.5800 € | -1.6200 € | -5.55 % | 17:19:17 | ||
93.7250 € | -6.0250 € | -6.04 % | 17:19:38 | ||
46.5600 € | -3.2200 € | -6.47 % | 17:19:28 |
6.7925 € | +1.4950 € | +28.22 % | 17:19:58 | ||
5.1960 € | +0.1950 € | +3.90 % | 17:19:27 | ||
38.5200 € | +0.8300 € | +2.20 % | 17:19:12 | ||
33.6000 € | +0.7000 € | +2.13 % | 17:19:02 | ||
10.5500 € | +0.1900 € | +1.83 % | 17:17:32 | ||
27.5800 € | -1.6200 € | -5.55 % | 17:19:17 | ||
23.8500 € | -1.4250 € | -5.64 % | 17:18:25 | ||
4.1450 € | -0.2550 € | -5.80 % | 17:19:30 | ||
17.2500 € | -1.2100 € | -6.55 % | 17:19:05 | ||
11.4800 € | -1.0300 € | -8.23 % | 17:19:52 |
3.4280 € | +0.6560 € | +23.67 % | 17:19:27 | ||
2.2480 € | +0.3225 € | +16.75 % | 17:19:41 | ||
4.0950 € | +0.5275 € | +14.79 % | 17:18:25 | ||
1.8200 € | +0.1820 € | +11.11 % | 17:19:12 | ||
2.8200 € | +0.2775 € | +10.91 % | 17:19:44 | ||
2.0225 € | -0.1350 € | -6.26 % | 17:18:48 | ||
5.6410 € | -0.3960 € | -6.56 % | 17:18:54 | ||
0.1225 € | -0.0108 € | -8.07 % | 17:18:00 | ||
77.4000 € | -7.0500 € | -8.35 % | 17:19:00 | ||
0.0023 € | -0.0005 € | -18.18 % | 17:19:05 |
44.5700 € | +0.6500 € | +1.48 % | 17:19:21 | ||
282.8750 € | +3.6250 € | +1.30 % | 17:19:51 | ||
54.8800 € | +0.6100 € | +1.12 % | 17:19:48 | ||
179.5400 € | +1.3600 € | +0.76 % | 17:19:59 | ||
165.4000 € | +1.1800 € | +0.72 % | 17:19:59 | ||
174.8700 € | -0.3800 € | -0.22 % | 17:19:52 | ||
315.8000 € | -0.9750 € | -0.31 % | 17:19:57 | ||
86.9100 € | -0.3100 € | -0.36 % | 17:19:55 | ||
319.7500 € | -1.2500 € | -0.39 % | 17:19:08 | ||
27.7775 € | -0.7525 € | -2.64 % | 17:19:35 |
15.8060 € | +3.2360 € | +25.74 % | 17:19:34 | ||
4.0060 € | +0.8070 € | +25.23 % | 17:19:42 | ||
25.6100 € | +4.4500 € | +21.03 % | 17:19:32 | ||
78.8700 € | +11.0100 € | +16.22 % | 17:19:29 | ||
17.9325 € | +2.2625 € | +14.44 % | 17:19:21 | ||
13.9500 € | -2.1500 € | -13.35 % | 17:19:59 | ||
108.6000 € | -17.8750 € | -14.13 % | 17:19:55 | ||
0.3920 € | -0.1095 € | -21.83 % | 17:18:12 | ||
149.1750 € | -45.0500 € | -23.19 % | 17:19:57 | ||
0.7215 € | -0.3085 € | -29.95 % | 17:19:43 |
7.5750 € | +0.2000 € | +2.71 % | 17:17:36 | ||
0.6790 € | +0.0090 € | +1.34 % | 17:19:31 | ||
0.0415 € | +0.0005 € | +1.22 % | 17:18:52 | ||
0.6360 € | +0.0070 € | +1.11 % | 17:17:12 | ||
1.6720 € | +0.0010 € | +0.06 % | 17:18:32 | ||
1.1700 € | -0.0200 € | -1.68 % | 17:18:38 | ||
0.1149 € | -0.0023 € | -1.92 % | 17:18:10 | ||
6.6160 € | -0.1440 € | -2.13 % | 17:19:57 | ||
6.5280 € | -0.2345 € | -3.47 % | 17:19:44 | ||
1.9775 € | -0.2225 € | -10.11 % | 17:19:55 |
0.0105 € | +0.0045 € | +75.00 % | 17:19:21 | ||
0.0025 € | +0.0010 € | +66.67 % | 17:17:48 | ||
0.0210 € | +0.0040 € | +23.53 % | 17:19:35 | ||
0.0105 € | +0.0015 € | +16.67 % | 17:18:25 | ||
0.0915 € | +0.0120 € | +15.09 % | 17:17:03 | ||
0.0018 € | -0.0006 € | -25.00 % | 17:19:49 | ||
0.0018 € | -0.0006 € | -25.00 % | 17:19:07 | ||
0.0053 € | -0.0020 € | -27.59 % | 17:18:25 | ||
0.0078 € | -0.0035 € | -31.11 % | 17:19:10 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:18:11 |
6.7925 € | +1.4950 € | +28.22 % | 17:19:58 | ||
22.5250 € | +2.6275 € | +13.21 % | 17:19:58 | ||
50.1900 € | +4.9700 € | +10.99 % | 17:19:58 | ||
2.3700 € | +0.2230 € | +10.39 % | 17:17:21 | ||
27.8000 € | +2.3700 € | +9.32 % | 17:19:45 | ||
1.7550 € | -0.1275 € | -6.77 % | 17:19:34 | ||
11.7300 € | -1.0000 € | -7.86 % | 17:19:16 | ||
11.4800 € | -1.0300 € | -8.23 % | 17:19:52 | ||
4.1925 € | -0.4325 € | -9.35 % | 17:17:08 | ||
0.1268 € | -0.0138 € | -9.82 % | 17:19:02 |
L&S Indikation18,470.00
Turnover tops
22.5150 € | +2.6175 € | +13.15 % | 4,682,612 € | 17:19:39 | |
273.7500 € | +0.1500 € | +0.05 % | 2,423,487 € | 17:19:36 | |
72.1300 € | -1.8600 € | -2.51 % | 2,211,701 € | 17:19:33 | |
533.3000 € | -0.8000 € | -0.15 % | 1,656,280 € | 17:19:17 | |
100.8750 € | -3.8250 € | -3.65 % | 1,565,703 € | 17:19:38 | |
162.1000 € | -3.0500 € | -1.85 % | 1,343,058 € | 17:19:40 | |
40.4200 € | -0.5200 € | -1.27 % | 1,131,449 € | 17:19:28 | |
50.1800 € | +4.9600 € | +10.97 % | 1,099,005 € | 17:19:29 | |
838.1000 € | -2.4000 € | -0.29 % | 1,090,819 € | 17:19:39 | |
117.1750 € | -1.1000 € | -0.93 % | 1,045,628 € | 17:19:11 |
1.6000 € | -0.3000 € | -15.79 % | 140,627 € | 17:19:58 | |
9.8150 € | +0.3050 € | +3.21 % | 69,316 € | 17:19:59 | |
1.7250 € | -0.2550 € | -12.88 % | 57,949 € | 17:19:59 | |
29.8250 € | +0.2650 € | +0.90 % | 56,660 € | 17:19:58 | |
10.0450 € | +0.2650 € | +2.71 % | 49,250 € | 17:19:59 | |
2.5150 € | -0.2950 € | -10.50 % | 48,962 € | 17:19:58 | |
13.9950 € | +0.2650 € | +1.93 % | 43,325 € | 17:19:59 | |
2.6950 € | - € | 0.00 % | 32,213 € | 17:19:58 | |
6.8750 € | -0.3050 € | -4.25 % | 26,106 € | 17:19:59 | |
9.1450 € | +0.2550 € | +2.87 % | 25,435 € | 17:19:58 |
5.6100 € | +0.4300 € | +8.30 % | 17,105 € | 17:19:59 | |
0.4000 € | -0.0200 € | -4.76 % | 312 € | 17:18:25 | |
0.1200 € | +0.0695 € | +137.62 % | 17 € | 17:19:05 |
141.5450 € | +0.0105 € | +0.01 % | 2,944,735 € | 17:18:18 | |
127.5455 € | -0.0010 € | 0.00 % | 1,085,238 € | 17:16:49 | |
163.7400 € | +0.6500 € | +0.40 % | 363,802 € | 17:19:31 | |
5.2494 € | -0.0012 € | -0.02 % | 347,345 € | 17:17:12 | |
174.3500 € | +0.3200 € | +0.18 % | 299,279 € | 17:19:37 | |
5.4350 € | -0.0065 € | -0.12 % | 244,325 € | 17:18:21 | |
163.5100 € | +0.3200 € | +0.20 % | 209,549 € | 17:18:50 | |
118.0300 € | +0.0300 € | +0.03 % | 200,768 € | 17:19:27 | |
455.2250 € | +2.1750 € | +0.48 % | 181,900 € | 17:18:59 | |
0.8904 € | -0.0043 € | -0.48 % | 177,194 € | 17:19:33 |
442.8010 € | -0.7495 € | -0.17 % | 85,929 € | 17:19:57 | |
1,268.1030 € | -2.4390 € | -0.19 % | 76,543 € | 17:19:59 | |
5,527.8585 € | -34.3190 € | -0.62 % | 72,866 € | 17:19:59 | |
666.9110 € | -3.4270 € | -0.51 % | 54,659 € | 17:19:56 | |
189.2115 € | +0.3425 € | +0.18 % | 46,112 € | 17:19:57 | |
1,133.8610 € | +4.4790 € | +0.40 % | 34,996 € | 17:19:32 | |
125.4370 € | -0.0020 € | 0.00 % | 30,216 € | 17:17:54 | |
103.6685 € | -0.5345 € | -0.51 % | 30,209 € | 17:19:59 | |
118.3080 € | +0.1565 € | +0.13 % | 29,432 € | 17:19:59 | |
2,536.4190 € | -5.4080 € | -0.21 % | 22,947 € | 17:19:58 |
News
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
Volume tops
0.0006 € | - € | 0.00 % | 18,583,316 | 17:17:54 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 17:18:30 | |
0.0345 € | -0.0060 € | -14.81 % | 576,700 | 17:18:56 | |
0.7878 € | -0.0053 € | -0.67 % | 475,724 | 17:18:46 | |
22.5150 € | +2.6175 € | +13.15 % | 211,946 | 17:19:39 | |
0.4581 € | -0.0289 € | -5.93 % | 193,119 | 17:19:18 | |
0.2415 € | +0.0155 € | +6.86 % | 181,494 | 17:17:09 | |
0.0065 € | - € | 0.00 % | 156,000 | 17:18:11 | |
2.2705 € | +0.1340 € | +6.27 % | 138,622 | 17:18:12 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 17:19:02 |
1.6000 € | -0.3000 € | -15.79 % | 78,912 | 17:19:58 | |
1.7250 € | -0.2550 € | -12.88 % | 35,830 | 17:19:59 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 17:19:06 | |
0.6050 € | -0.0750 € | -11.03 % | 24,600 | 17:19:57 | |
0.3950 € | - € | 0.00 % | 24,600 | 17:19:20 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 17:18:44 | |
0.4550 € | -0.0400 € | -8.08 % | 21,250 | 17:19:35 | |
2.5150 € | -0.2950 € | -10.50 % | 21,000 | 17:19:58 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 17:19:50 | |
1.1150 € | -0.2450 € | -18.01 % | 18,360 | 17:19:59 |
5.6200 € | +0.4400 € | +8.49 % | 3,000 | 17:20:00 | |
0.4000 € | -0.0200 € | -4.76 % | 800 | 17:18:25 | |
0.1200 € | +0.0695 € | +137.62 % | 400 | 17:19:05 |
0.0894 € | +0.0001 € | +0.11 % | 439,279 | 17:19:27 | |
0.8904 € | -0.0043 € | -0.48 % | 198,900 | 17:19:33 | |
0.0805 € | +0.0001 € | +0.06 % | 120,000 | 17:19:31 | |
5.2494 € | -0.0012 € | -0.02 % | 66,171 | 17:17:12 | |
5.4350 € | -0.0065 € | -0.12 % | 45,000 | 17:18:21 | |
0.9169 € | -0.0043 € | -0.47 % | 30,090 | 17:19:36 | |
0.2856 € | +0.0043 € | +1.53 % | 27,000 | 17:19:25 | |
141.5460 € | +0.0115 € | +0.01 % | 20,807 | 17:19:40 | |
9.0792 € | -0.0118 € | -0.13 % | 14,750 | 17:19:41 | |
8.5850 € | +0.0215 € | +0.25 % | 13,190 | 17:19:31 |
103.6685 € | -0.5345 € | -0.51 % | 290 | 17:19:59 | |
118.3095 € | +0.1580 € | +0.13 % | 250 | 17:20:01 | |
189.2115 € | +0.3425 € | +0.18 % | 244 | 17:19:57 | |
125.4370 € | -0.0020 € | 0.00 % | 240 | 17:17:54 | |
87.5385 € | -1.2330 € | -1.39 % | 206 | 17:19:59 | |
442.8140 € | -0.7365 € | -0.17 % | 192 | 17:20:01 | |
129.1520 € | +0.0015 € | +0.00 % | 156 | 17:19:59 | |
104.5945 € | -0.2240 € | -0.21 % | 150 | 17:19:59 | |
95.9975 € | -0.6830 € | -0.71 % | 100 | 17:19:34 | |
666.9110 € | -3.4270 € | -0.51 % | 82 | 17:19:56 |
Mostwanted
22.5250 € | +2.6275 € | +13.21 % | 17:19:58 | |
837.6500 € | -2.8500 € | -0.34 % | 17:20:01 | |
162.0600 € | -3.0900 € | -1.87 % | 17:20:00 | |
533.5000 € | -0.6000 € | -0.11 % | 17:19:56 | |
14.8940 € | +0.0850 € | +0.57 % | 17:19:59 |
0.1950 € | -0.0150 € | -7.14 % | 17:19:58 | |
1.4350 € | -0.2750 € | -16.08 % | 17:20:01 | |
1.1800 € | +0.1500 € | +14.56 % | 17:19:02 | |
1.8950 € | -0.0450 € | -2.32 % | 17:19:20 | |
0.2850 € | -0.0250 € | -8.06 % | 17:18:54 |
2.2000 € | +0.2600 € | +13.40 % | 17:20:00 | |
0.4500 € | +0.0600 € | +15.38 % | 17:18:56 | |
3.8100 € | +0.3900 € | +11.40 % | 17:20:00 | |
0.2100 € | +0.0300 € | +16.67 % | 17:18:23 | |
1.3500 € | -0.1400 € | -9.40 % | 17:19:59 |
168.2060 € | +2.8970 € | +1.75 % | 17:18:02 | |
0.0820 € | - € | 0.00 % | 17:19:45 | |
46.6320 € | -0.0310 € | -0.07 % | 17:19:01 | |
107.6925 € | - € | 0.00 % | 17:18:52 | |
6.1560 € | -0.2710 € | -4.22 % | 17:19:58 |
Indications
2,314.3600 $ | +0.01 % | |
27.3980 $ | +0.45 % | |
83.3050 $ | +0.34 % | |
78.6400 $ | +0.38 % | |
2.2225 € | +0.09 % | |
131.3550 € | -0.24 % | |
62,043.9800 $ | -1.52 % | |
2,994.4050 $ | -1.78 % | |
0.5240 € | -1.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
147.20 € | 30 | 17:20:00.579 | |
67.25 € | 90 | 17:19:56.118 | |
61.80 € | 48 | 17:19:49.254 | |
25.605 € | 39 | 17:19:47.912 | |
117.15 € | 180 | 17:19:42.967 | |
22.51 € | 500 | 17:19:41.083 | |
50.26 € | 200 | 17:19:10.669 | |
4.12 € | 244 | 17:19:10.029 | |
94.00 € | 10 | 17:19:07.460 | |
0.1276 € | 9,500 | 17:19:06.140 |
IPO
38.5200 € | +2.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank