Tops & Flops
167.8750 € | +3.3750 € | +2.05 % | 22:34:53 | ||
15.2500 € | +0.2175 € | +1.45 % | 22:30:13 | ||
50.5900 € | +0.6450 € | +1.29 % | 22:33:13 | ||
44.0050 € | +0.4500 € | +1.03 % | 22:33:13 | ||
108.4500 € | +1.0500 € | +0.98 % | 22:34:42 | ||
118.0250 € | -1.6750 € | -1.40 % | 22:33:13 | ||
36.2850 € | -0.6200 € | -1.68 % | 22:30:13 | ||
34.5950 € | -0.8000 € | -2.26 % | 22:33:13 | ||
31.7700 € | -1.0825 € | -3.30 % | 22:33:13 | ||
119.5000 € | -4.8000 € | -3.86 % | 22:35:09 |
27.8200 € | +1.5400 € | +5.86 % | 22:33:13 | ||
8.4570 € | +0.3450 € | +4.25 % | 22:33:12 | ||
69.9250 € | +2.6750 € | +3.98 % | 22:33:12 | ||
21.7400 € | +0.6850 € | +3.25 % | 22:35:40 | ||
26.9000 € | +0.8000 € | +3.07 % | 22:33:13 | ||
115.9500 € | -2.6500 € | -2.23 % | 22:33:13 | ||
242.8500 € | -5.6000 € | -2.25 % | 22:33:12 | ||
54.3650 € | -1.4800 € | -2.65 % | 22:35:38 | ||
64.9750 € | -1.8000 € | -2.70 % | 22:33:12 | ||
17.0600 € | -0.7200 € | -4.05 % | 22:35:14 |
72.8750 € | +1.5750 € | +2.21 % | 22:35:21 | ||
80.1750 € | +1.4250 € | +1.81 % | 22:30:12 | ||
26.1000 € | +0.3250 € | +1.26 % | 22:33:09 | ||
22.7400 € | +0.2700 € | +1.20 % | 22:33:12 | ||
44.0050 € | +0.4500 € | +1.03 % | 22:33:13 | ||
36.2850 € | -0.6200 € | -1.68 % | 22:30:13 | ||
23.4000 € | -0.4000 € | -1.68 % | 22:30:13 | ||
242.8500 € | -5.6000 € | -2.25 % | 22:33:12 | ||
94.1500 € | -2.9000 € | -2.99 % | 22:30:13 | ||
17.0600 € | -0.7200 € | -4.05 % | 22:35:14 |
28.5800 € | +0.8300 € | +2.99 % | 22:24:11 | ||
13.0500 € | +0.3700 € | +2.92 % | 22:33:13 | ||
20.1750 € | +0.5150 € | +2.62 % | 22:30:12 | ||
67.5000 € | +1.6500 € | +2.51 % | 22:28:55 | ||
1.7220 € | +0.0375 € | +2.23 % | 22:33:13 | ||
40.7300 € | -0.9600 € | -2.30 % | 22:33:12 | ||
22.2600 € | -0.5300 € | -2.33 % | 22:33:12 | ||
94.1500 € | -2.9000 € | -2.99 % | 22:30:13 | ||
81.1500 € | -2.6000 € | -3.10 % | 22:33:13 | ||
136.5000 € | -8.1000 € | -5.60 % | 22:35:48 |
4,729.5000 € | +601.0000 € | +14.56 % | 22:33:12 | ||
2.7500 € | +0.1800 € | +7.00 % | 22:30:13 | ||
0.9530 € | +0.0560 € | +6.24 % | 22:33:12 | ||
13.5150 € | +0.7500 € | +5.88 % | 22:33:13 | ||
0.9800 € | +0.0520 € | +5.60 % | 22:33:12 | ||
4.1600 € | -0.3075 € | -6.88 % | 22:34:22 | ||
1.9480 € | -0.1520 € | -7.24 % | 22:33:12 | ||
0.2611 € | -0.0259 € | -9.02 % | 22:33:13 | ||
1.2230 € | -0.1520 € | -11.05 % | 22:33:12 | ||
0.8130 € | -0.2920 € | -26.43 % | 22:21:11 |
99.4250 € | +2.4050 € | +2.48 % | 22:35:42 | ||
174.3000 € | +4.2100 € | +2.48 % | 22:35:58 | ||
271.1250 € | +5.8500 € | +2.21 % | 22:35:25 | ||
85.5000 € | +1.7500 € | +2.09 % | 21:57:38 | ||
180.7700 € | +3.6200 € | +2.04 % | 22:35:56 | ||
66.2400 € | -1.5100 € | -2.23 % | 22:35:56 | ||
192.8900 € | -4.4700 € | -2.26 % | 22:35:42 | ||
512.0000 € | -14.5000 € | -2.75 % | 22:33:47 | ||
757.4000 € | -23.2500 € | -2.98 % | 22:35:41 | ||
149.0500 € | -5.1500 € | -3.34 % | 22:35:59 |
3.8400 € | +0.3700 € | +10.66 % | 22:34:53 | ||
5.3250 € | +0.4650 € | +9.57 % | 22:33:15 | ||
48.3800 € | +3.9800 € | +8.96 % | 22:33:15 | ||
1.6600 € | +0.1200 € | +7.79 % | 22:30:13 | ||
11.8500 € | +0.8500 € | +7.73 % | 22:33:15 | ||
275.8500 € | -45.9000 € | -14.27 % | 22:35:57 | ||
306.1750 € | -50.9500 € | -14.27 % | 22:35:56 | ||
39.4000 € | -6.7000 € | -14.53 % | 22:34:35 | ||
119.6000 € | -21.1750 € | -15.04 % | 22:34:26 | ||
3.0400 € | -1.0500 € | -25.67 % | 22:35:24 |
0.2620 € | +0.0250 € | +10.55 % | 22:33:13 | ||
0.7200 € | +0.0300 € | +4.35 % | 22:33:13 | ||
0.1285 € | +0.0050 € | +4.05 % | 22:33:13 | ||
0.6225 € | +0.0150 € | +2.47 % | 22:30:13 | ||
1.0875 € | - € | 0.00 % | 22:30:13 | ||
15.9900 € | -0.5600 € | -3.38 % | 22:34:48 | ||
0.1250 € | -0.0047 € | -3.62 % | 22:33:13 | ||
7.6825 € | -0.3675 € | -4.57 % | 22:35:22 | ||
13.6625 € | -0.7875 € | -5.45 % | 22:35:56 | ||
10.9800 € | -1.0700 € | -8.88 % | 22:35:18 |
0.8050 € | +0.3750 € | +87.21 % | 22:29:59 | ||
0.0145 € | +0.0055 € | +61.11 % | 22:35:42 | ||
0.0035 € | +0.0010 € | +40.00 % | 22:35:51 | ||
0.1065 € | +0.0275 € | +34.81 % | 22:33:13 | ||
0.0095 € | +0.0020 € | +26.67 % | 22:33:13 | ||
0.0475 € | -0.0070 € | -12.84 % | 22:33:13 | ||
0.0150 € | -0.0025 € | -14.29 % | 22:33:13 | ||
0.0665 € | -0.0155 € | -18.90 % | 22:33:13 | ||
0.0110 € | -0.0030 € | -21.43 % | 22:30:13 | ||
0.0795 € | -0.0710 € | -47.18 % | 22:33:09 |
6.6750 € | +0.7500 € | +12.66 % | 22:34:58 | ||
27.8200 € | +1.5400 € | +5.86 % | 22:33:13 | ||
0.7410 € | +0.0400 € | +5.71 % | 22:33:12 | ||
2.3470 € | +0.1210 € | +5.44 % | 22:33:13 | ||
12.8000 € | +0.6000 € | +4.92 % | 22:34:44 | ||
18.0500 € | -0.7950 € | -4.22 % | 22:33:12 | ||
136.5000 € | -8.1000 € | -5.60 % | 22:35:48 | ||
2.2850 € | -0.1700 € | -6.92 % | 22:34:41 | ||
0.4680 € | -0.0440 € | -8.59 % | 22:33:12 | ||
1.9600 € | -0.1900 € | -8.84 % | 22:33:13 |
L&S Indikation24,238.00
Turnover tops
192.8900 € | -4.4700 € | -2.26 % | 4,895,681 € | 22:35:42 | |
1,620.5000 € | +11.5000 € | +0.71 % | 4,589,100 € | 22:35:41 | |
119.5000 € | -4.8000 € | -3.86 % | 4,350,350 € | 22:35:09 | |
149.0700 € | -5.1300 € | -3.33 % | 3,779,869 € | 22:35:40 | |
389.7250 € | +5.8750 € | +1.53 % | 1,564,820 € | 22:35:42 | |
8.4570 € | +0.3450 € | +4.25 % | 1,465,340 € | 22:33:12 | |
381.6500 € | -2.8500 € | -0.74 % | 1,395,429 € | 22:34:21 | |
237.9500 € | -1.9000 € | -0.79 % | 1,234,264 € | 22:33:13 | |
167.8750 € | +3.3750 € | +2.05 % | 1,193,948 € | 22:34:53 | |
15.9900 € | -0.5600 € | -3.38 % | 1,169,508 € | 22:34:48 |
2.6300 € | +1.4100 € | +115.57 % | 1,815,002 € | 22:33:55 | |
49.7300 € | +2.0900 € | +4.39 % | 541,245 € | 22:35:59 | |
36.8000 € | -1.3800 € | -3.61 % | 455,380 € | 22:34:50 | |
49.7300 € | -1.6300 € | -3.17 % | 297,580 € | 22:33:55 | |
165.6100 € | +1.8900 € | +1.15 % | 262,703 € | 22:35:59 | |
3.3500 € | -1.7300 € | -34.06 % | 238,140 € | 22:33:55 | |
4.7700 € | -1.4300 € | -23.06 % | 151,471 € | 22:33:16 | |
5.3250 € | +0.2000 € | +3.90 % | 101,163 € | 22:33:11 | |
2.9500 € | -1.4300 € | -32.65 % | 97,383 € | 22:33:16 | |
1.1600 € | -0.2300 € | -16.55 % | 86,360 € | 22:33:25 |
0.9900 € | -0.0400 € | -3.88 % | 8,138 € | 22:35:34 | |
2.2400 € | +0.2300 € | +11.44 % | 951 € | 22:33:09 | |
0.1100 € | +0.0200 € | +22.22 % | 680 € | 22:33:56 | |
5.7900 € | -0.8800 € | -13.19 % | 663 € | 22:33:59 | |
0.3700 € | - € | 0.00 % | 555 € | 22:33:08 | |
5.7300 € | -1.0700 € | -15.74 % | 467 € | 22:33:59 | |
3.3200 € | +0.3100 € | +10.30 % | 228 € | 22:33:59 | |
0.2350 € | -0.3750 € | -61.48 % | 104 € | 12:31:37 | |
4.1400 € | +0.4600 € | +12.50 % | 42 € | 22:33:09 | |
0.8900 € | +0.3000 € | +50.85 % | 39 € | 22:33:59 |
110.5925 € | -1.1375 € | -1.02 % | 6,419,509 € | 22:35:09 | |
1,457.5000 € | -72.3000 € | -4.73 % | 5,309,644 € | 22:35:39 | |
50.3570 € | -1.3180 € | -2.55 % | 2,752,989 € | 22:35:41 | |
107.9900 € | +0.0110 € | +0.01 % | 987,244 € | 22:35:08 | |
730.8000 € | -24.5500 € | -3.25 % | 930,475 € | 22:35:43 | |
147.9150 € | +0.0205 € | +0.01 % | 879,429 € | 22:33:54 | |
53.0400 € | -0.9200 € | -1.70 % | 848,083 € | 22:35:33 | |
117.9200 € | +0.9200 € | +0.79 % | 831,044 € | 22:35:39 | |
33.5450 € | +0.5500 € | +1.67 % | 694,730 € | 22:35:08 | |
247.2500 € | +1.8100 € | +0.74 % | 546,401 € | 22:35:21 |
355.9185 € | -15.9015 € | -4.28 % | 321,058 € | 22:35:59 | |
399.8675 € | -0.5410 € | -0.14 % | 283,386 € | 21:59:50 | |
3,998.0465 € | -6.0235 € | -0.15 % | 200,746 € | 21:59:46 | |
831.1040 € | -5.1475 € | -0.62 % | 196,903 € | 21:58:34 | |
124.7045 € | +2.8530 € | +2.34 % | 192,014 € | 21:59:50 | |
1,170.2225 € | +4.9490 € | +0.42 % | 166,373 € | 22:33:11 | |
207.6705 € | -7.1590 € | -3.33 % | 163,690 € | 21:59:57 | |
366.6740 € | +6.4470 € | +1.79 % | 111,040 € | 21:59:59 | |
264.8510 € | -9.8505 € | -3.59 % | 106,035 € | 22:35:59 | |
648.6890 € | +2.5235 € | +0.39 % | 91,207 € | 21:59:59 |
News
22:30
15:34
DZ BANK senkt das Kursziel für BEIERSDORF von 133 EUR auf 125 EUR. Buy.
14:50
Top-Werte im S&P 500 (vorbörslich): Lululemon Athletica Inc. +10,44 % auf 206,52 USD / TE Connec…
13:50
13:40
12:31
10:04
09:14
JEFFERIES senkt das Kursziel für SAINT-GOBAIN von 144,50 EUR auf 140 EUR. Buy.
09:04
UBS erhöht das Kursziel für RIO TINTO von 57 GBP auf 58 GBP. Neutral.
09:03
DEUTSCHE BANK RESEARCH senkt das Kursziel für BRENNTAG von 49 EUR auf 46 EUR. Hold.
Volume tops
0.0360 € | +0.0030 € | +9.09 % | 1,113,918 | 22:33:13 | |
1.4280 € | +0.4580 € | +47.22 % | 724,943 | 22:35:42 | |
0.2495 € | +0.0100 € | +4.18 % | 442,949 | 22:33:13 | |
0.1530 € | -0.0050 € | -3.16 % | 335,522 | 22:33:13 | |
0.0005 € | - € | 0.00 % | 335,276 | 22:35:31 | |
0.1505 € | -0.0145 € | -8.79 % | 290,857 | 22:33:21 | |
0.3265 € | -0.0195 € | -5.64 % | 255,866 | 22:33:13 | |
0.2425 € | -0.0130 € | -5.09 % | 222,185 | 22:33:13 | |
0.0635 € | +0.0125 € | +24.51 % | 204,400 | 22:24:11 | |
0.0163 € | -0.0005 € | -2.99 % | 200,000 | 22:33:09 |
2.6300 € | +1.4100 € | +115.57 % | 773,205 | 22:33:55 | |
0.8350 € | +0.0200 € | +2.45 % | 80,000 | 22:33:01 | |
0.1200 € | - € | 0.00 % | 71,300 | 22:35:36 | |
1.1600 € | -0.2300 € | -16.55 % | 70,000 | 22:33:25 | |
0.0360 € | -0.0040 € | -10.00 % | 63,626 | 22:35:28 | |
3.3500 € | -1.7300 € | -34.06 % | 53,000 | 22:33:55 | |
0.0550 € | -0.0010 € | -1.79 % | 50,000 | 22:33:21 | |
0.4850 € | +0.3100 € | +177.14 % | 49,933 | 22:33:01 | |
0.2600 € | +0.0400 € | +18.18 % | 40,000 | 22:33:01 | |
0.2600 € | -0.0300 € | -10.34 % | 40,000 | 22:34:02 |
0.9900 € | -0.0400 € | -3.88 % | 8,750 | 22:35:34 | |
0.1100 € | +0.0200 € | +22.22 % | 4,000 | 22:33:56 | |
0.3700 € | - € | 0.00 % | 1,500 | 22:33:08 | |
2.2400 € | +0.2300 € | +11.44 % | 430 | 22:33:09 | |
0.2350 € | -0.3750 € | -61.48 % | 200 | 12:31:37 | |
5.7900 € | -0.8800 € | -13.19 % | 100 | 22:33:59 | |
3.3200 € | +0.3100 € | +10.30 % | 75 | 22:33:59 | |
5.7300 € | -1.0700 € | -15.74 % | 66 | 22:33:59 | |
0.8900 € | +0.3000 € | +50.85 % | 50 | 22:33:59 | |
0.7200 € | +0.1500 € | +26.32 % | 44 | 22:33:08 |
0.5319 € | +0.0053 € | +1.00 % | 1,019,106 | 22:34:02 | |
0.1220 € | +0.0140 € | +12.96 % | 300,000 | 22:35:15 | |
0.0432 € | +0.0027 € | +6.67 % | 110,000 | 22:35:39 | |
0.0268 € | -0.0027 € | -9.01 % | 62,000 | 22:34:47 | |
110.5925 € | -1.1375 € | -1.02 % | 57,845 | 22:35:09 | |
7.7110 € | -0.2108 € | -2.66 % | 54,609 | 22:35:41 | |
50.3570 € | -1.3180 € | -2.55 % | 53,247 | 22:35:41 | |
5.0168 € | +0.0012 € | +0.02 % | 50,000 | 22:35:08 | |
2.5439 € | +0.1827 € | +7.74 % | 43,426 | 22:35:36 | |
0.1619 € | +0.0042 € | +2.66 % | 28,180 | 22:34:12 |
0.7080 € | +0.0270 € | +3.96 % | 3,000 | 21:59:58 | |
0.0060 € | - € | 0.00 % | 3,000 | 22:33:10 | |
124.7045 € | +2.8530 € | +2.34 % | 1,550 | 21:59:50 | |
355.9185 € | -15.9015 € | -4.28 % | 889 | 22:35:59 | |
207.6705 € | -7.1590 € | -3.33 % | 781 | 21:59:57 | |
399.8675 € | -0.5410 € | -0.14 % | 708 | 21:59:50 | |
2.3540 € | +0.1140 € | +5.09 % | 420 | 21:59:59 | |
264.8510 € | -9.8505 € | -3.59 % | 393 | 22:35:59 | |
108.3305 € | -0.8915 € | -0.82 % | 333 | 21:59:57 | |
366.6740 € | +6.4470 € | +1.79 % | 304 | 21:59:59 |
Day Turbos
DAX | C | 24,350.000 | |
DAX | C | 24,150.000 | |
DAX | C | 24,175.000 | |
DAX | C | 24,325.000 | |
DAX | C | 24,250.000 | |
DAX | C | 24,275.000 | |
DAX | C | 24,300.000 | |
DAX | C | 24,225.000 | |
DAX | C | 24,375.000 | |
DAX | C | 24,200.000 | |
EURUSD | C | 1.170 | |
EURUSD | P | 1.265 | |
BUND FUTURE MAR 2026 | C | 126.250 | |
BUND FUTURE MAR 2026 | P | 127.750 | |
BRENT-OIL FEB 2026 FUTURE IPE | C | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | C | 59.000 | |
GOLD | C | 4,220.000 | |
GOLD | C | 4,230.000 | |
GOLD | C | 4,240.000 | |
GOLD | C | 4,250.000 | |
SILBER | C | 62.500 | |
SILBER | C | 62.000 |
Mostwanted
1,620.5000 € | +11.5000 € | +0.71 % | 22:35:41 | |
149.0700 € | -5.1300 € | -3.33 % | 22:36:00 | |
389.7500 € | +5.9000 € | +1.54 % | 22:35:54 | |
54.3650 € | -1.4800 € | -2.65 % | 22:35:38 | |
306.1000 € | -51.0250 € | -14.29 % | 22:36:00 |
0.2600 € | -0.0300 € | -10.34 % | 22:34:02 | |
0.3200 € | -0.0500 € | -13.51 % | 22:35:26 | |
0.4850 € | +0.3100 € | +177.14 % | 22:33:01 | |
9.8700 € | - € | 0.00 % | 22:35:44 | |
0.7300 € | +0.0600 € | +8.96 % | 22:35:46 |
4.4100 € | -0.9500 € | -17.72 % | 22:33:59 | |
3.4400 € | -1.2900 € | -27.27 % | 22:33:59 | |
3.5900 € | -0.4500 € | -11.14 % | 22:33:59 | |
6.9400 € | -1.4900 € | -17.67 % | 22:33:59 | |
4.3200 € | +0.7700 € | +21.69 % | 22:33:59 |
164.1015 € | -1.2760 € | -0.77 % | 21:59:59 | |
262.0100 € | -15.1530 € | -5.47 % | 22:34:54 | |
60.5800 € | +0.5350 € | +0.89 % | 22:35:58 | |
214.9575 € | -8.2195 € | -3.68 % | 22:36:00 | |
139.8640 € | +0.1145 € | +0.08 % | 22:33:27 |
Indications
4,302.8050 $ | +0.54 % | |
62.0080 $ | -2.43 % | |
61.1600 $ | -0.70 % | |
57.4600 $ | -0.77 % | |
4.1225 € | -2.71 % | |
127.4550 € | -0.02 % |
Cryptos
90,258.2000 $ | -2.92 % | |
3,089.3500 $ | -5.08 % | |
2.0020 $ | -2.20 % | |
581.0060 $ | +1.42 % | |
90,397.5000 $ | -2.96 % | |
131.9570 $ | -3.96 % | |
0.2370 $ | -4.44 % | |
13.1370 $ | -3.33 % | |
13.7020 $ | -3.70 % | |
0.1200 $ | -5.51 % | |
2.0100 $ | -3.83 % | |
0.4110 $ | -3.97 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
408.10 € | 1 | 22:35:58.748 | |
1.162 € | 300 | 22:35:22.429 | |
60.62 € | 30 | 22:35:20.991 | |
3.72 € | 100 | 22:34:37.887 | |
573.60 € | 2 | 22:34:09.786 | |
81.11 € | 123 | 22:33:45.581 | |
1.162 € | 47 | 22:33:43.748 | |
6.20 € | 100 | 22:33:24.848 | |
100.25 € | 2 | 22:32:59.193 | |
110.485 € | 100 | 22:32:44.527 |

IPO
15.3000 € | +0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
