Tops & Flops
18.3225 € | +0.4550 € | +2.55 % | 13:34:04 | ||
25.8500 € | +0.4700 € | +1.85 % | 13:33:56 | ||
289.5500 € | +4.1500 € | +1.45 % | 13:34:17 | ||
27.3975 € | +0.3525 € | +1.30 % | 13:34:20 | ||
32.3000 € | +0.2850 € | +0.89 % | 13:34:19 | ||
99.4200 € | -1.2550 € | -1.25 % | 13:34:01 | ||
154.7400 € | -2.1600 € | -1.38 % | 13:33:59 | ||
74.6500 € | -1.3000 € | -1.71 % | 13:34:16 | ||
410.2000 € | -14.5000 € | -3.41 % | 13:34:19 | ||
48.2200 € | -2.8100 € | -5.51 % | 13:34:20 |
4.7960 € | +0.2845 € | +6.31 % | 13:34:02 | ||
50.4250 € | +2.5450 € | +5.32 % | 13:33:55 | ||
1.9623 € | +0.0938 € | +5.02 % | 13:33:45 | ||
22.7800 € | +0.7500 € | +3.40 % | 13:32:02 | ||
12.6200 € | +0.3450 € | +2.81 % | 13:31:46 | ||
70.5500 € | -1.5500 € | -2.15 % | 13:33:38 | ||
98.7000 € | -2.8000 € | -2.76 % | 13:32:59 | ||
6.7840 € | -0.2170 € | -3.10 % | 13:34:14 | ||
71.4500 € | -5.7250 € | -7.42 % | 13:34:20 | ||
25.9150 € | -5.6600 € | -17.93 % | 13:34:19 |
50.4250 € | +2.5450 € | +5.32 % | 13:33:55 | ||
22.7800 € | +0.7500 € | +3.40 % | 13:32:02 | ||
72.2500 € | +1.6750 € | +2.37 % | 13:32:43 | ||
250.2500 € | +5.2500 € | +2.14 % | 13:32:49 | ||
25.3600 € | +0.4800 € | +1.93 % | 13:32:57 | ||
29.2100 € | -0.0900 € | -0.31 % | 13:32:50 | ||
9.3000 € | -0.0325 € | -0.35 % | 13:33:56 | ||
19.1050 € | -0.1550 € | -0.80 % | 13:32:44 | ||
37.3500 € | -0.8100 € | -2.12 % | 13:33:18 | ||
71.4500 € | -5.7250 € | -7.42 % | 13:34:20 |
12.0450 € | +1.6450 € | +15.82 % | 13:34:09 | ||
43.5000 € | +3.2500 € | +8.07 % | 13:32:49 | ||
24.0400 € | +1.0200 € | +4.43 % | 13:33:38 | ||
4.8390 € | +0.1790 € | +3.84 % | 13:33:10 | ||
250.3000 € | +6.3000 € | +2.58 % | 13:33:06 | ||
46.9750 € | -0.8500 € | -1.78 % | 13:32:54 | ||
7.4350 € | -0.1350 € | -1.78 % | 13:32:48 | ||
97.6000 € | -2.1000 € | -2.11 % | 13:32:50 | ||
6.4100 € | -0.4200 € | -6.15 % | 13:32:56 | ||
5.8625 € | -0.4300 € | -6.83 % | 13:32:19 |
41.7900 € | +4.2300 € | +11.26 % | 13:32:21 | ||
2.1610 € | +0.2110 € | +10.82 % | 13:34:09 | ||
88.3250 € | +8.5500 € | +10.72 % | 13:34:18 | ||
1.7735 € | +0.1710 € | +10.67 % | 13:34:12 | ||
18.9400 € | +1.7150 € | +9.96 % | 13:33:58 | ||
23.0500 € | -2.0500 € | -8.17 % | 13:32:19 | ||
26.0200 € | -2.3800 € | -8.38 % | 13:32:53 | ||
136.9500 € | -13.6250 € | -9.05 % | 13:34:08 | ||
118.2500 € | -12.1000 € | -9.28 % | 13:34:15 | ||
0.0022 € | -0.0004 € | -15.69 % | 13:32:47 |
53.4350 € | +1.0450 € | +1.99 % | 13:31:45 | ||
122.1000 € | +1.5000 € | +1.24 % | 13:33:10 | ||
199.6250 € | +1.5750 € | +0.80 % | 13:33:36 | ||
179.4400 € | +0.8700 € | +0.49 % | 13:34:19 | ||
257.2750 € | +1.1750 € | +0.46 % | 13:33:45 | ||
248.5250 € | -0.7500 € | -0.30 % | 13:33:52 | ||
155.0200 € | -0.6600 € | -0.42 % | 13:34:18 | ||
85.1950 € | -0.3650 € | -0.43 % | 13:33:55 | ||
166.5700 € | -0.8700 € | -0.52 % | 13:33:52 | ||
314.7500 € | -3.5000 € | -1.10 % | 13:32:41 |
14.3500 € | +2.1000 € | +17.14 % | 13:32:30 | ||
1,114.5000 € | +93.0500 € | +9.11 % | 13:32:49 | ||
50.5500 € | +3.8500 € | +8.24 % | 13:32:06 | ||
0.5040 € | +0.0340 € | +7.23 % | 13:33:02 | ||
0.5275 € | +0.0350 € | +7.11 % | 13:33:40 | ||
137.1900 € | -10.0700 € | -6.84 % | 13:33:35 | ||
24.6100 € | -1.9500 € | -7.34 % | 13:32:55 | ||
0.1260 € | -0.0250 € | -16.56 % | 13:31:40 | ||
0.0040 € | -0.0010 € | -20.00 % | 13:32:25 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:32:27 |
0.0310 € | +0.0020 € | +6.90 % | 13:31:39 | ||
0.9020 € | +0.0505 € | +5.93 % | 13:33:58 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:34:12 | ||
1.4115 € | +0.0340 € | +2.47 % | 13:32:17 | ||
6.5880 € | +0.1280 € | +1.98 % | 13:33:00 | ||
2.4700 € | - € | 0.00 % | 13:32:54 | ||
0.4570 € | -0.0035 € | -0.76 % | 13:33:13 | ||
0.0405 € | -0.0005 € | -1.22 % | 13:32:22 | ||
0.1780 € | -0.0060 € | -3.26 % | 13:31:36 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:33:40 |
0.0080 € | +0.0030 € | +60.00 % | 13:33:42 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:32:04 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:31:55 | ||
0.0035 € | +0.0008 € | +27.27 % | 13:32:22 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:32:06 | ||
0.0050 € | -0.0010 € | -16.67 % | 13:33:41 | ||
0.0050 € | -0.0010 € | -16.67 % | 13:32:33 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:31:41 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:31:37 | ||
0.0350 € | -0.0245 € | -41.18 % | 13:32:24 |
12.0450 € | +1.6450 € | +15.82 % | 13:34:09 | ||
2.1900 € | +0.2215 € | +11.25 % | 13:34:11 | ||
43.5000 € | +3.2500 € | +8.07 % | 13:32:49 | ||
0.9525 € | +0.0650 € | +7.32 % | 13:33:19 | ||
4.7960 € | +0.2845 € | +6.31 % | 13:34:02 | ||
1.2920 € | -0.1020 € | -7.32 % | 13:33:26 | ||
71.4500 € | -5.7250 € | -7.42 % | 13:34:20 | ||
2.5000 € | -0.3250 € | -11.50 % | 13:32:48 | ||
0.4310 € | -0.0910 € | -17.43 % | 13:33:16 | ||
25.9150 € | -5.6600 € | -17.93 % | 13:34:20 |
L&S Indikation18,058.00
Turnover tops
48.2250 € | -2.8050 € | -5.50 % | 2,019,000 € | 13:34:15 | |
388.2750 € | -0.8250 € | -0.21 % | 1,872,405 € | 13:34:12 | |
175.3600 € | +0.9700 € | +0.56 % | 1,465,192 € | 13:34:07 | |
163.2500 € | -3.6100 € | -2.16 % | 1,275,905 € | 13:34:13 | |
16.7420 € | +0.0010 € | +0.01 % | 1,134,900 € | 13:34:14 | |
784.6000 € | -2.0000 € | -0.25 % | 1,126,663 € | 13:34:15 | |
4.7960 € | +0.2845 € | +6.31 % | 1,123,327 € | 13:34:02 | |
14.2900 € | +0.1100 € | +0.78 % | 1,116,356 € | 13:34:10 | |
512.4000 € | -1.0000 € | -0.19 % | 918,948 € | 13:34:15 | |
160.2400 € | +0.4400 € | +0.28 % | 873,837 € | 13:34:10 |
3.0450 € | +0.2050 € | +7.22 % | 191,764 € | 13:34:20 | |
24.5150 € | +0.1750 € | +0.72 % | 185,316 € | 13:34:20 | |
3.1650 € | -0.1850 € | -5.52 % | 51,262 € | 13:34:20 | |
1.9250 € | +0.1450 € | +8.15 % | 34,174 € | 13:34:20 | |
6.3350 € | +0.1750 € | +2.84 % | 29,010 € | 13:34:20 | |
0.7450 € | -0.0150 € | -1.97 % | 15,200 € | 13:31:24 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 13:33:10 | |
11.4850 € | -0.2350 € | -2.01 % | 13,521 € | 13:34:20 | |
13.3750 € | -0.2150 € | -1.58 % | 13,350 € | 13:34:20 | |
5.8700 € | +0.1400 € | +2.44 % | 11,880 € | 13:33:45 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.9950 € | -0.2700 € | -8.27 % | 3,200 € | 13:33:22 | |
2.3900 € | +0.1200 € | +5.29 % | 2,385 € | 13:34:09 | |
2.0100 € | +0.1500 € | +8.06 % | 2,230 € | 13:34:10 | |
3.1600 € | -0.2200 € | -6.51 % | 2,094 € | 13:34:09 | |
0.7000 € | +0.1000 € | +16.67 % | 2,070 € | 13:34:20 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2500 € | -0.0900 € | -26.47 % | 960 € | 13:34:20 | |
0.1050 € | -0.3100 € | -74.70 % | 630 € | 13:33:22 | |
0.1000 € | +0.0300 € | +42.86 % | 110 € | 13:33:22 |
141.3565 € | -0.0125 € | -0.01 % | 1,357,831 € | 13:31:52 | |
110.8100 € | +0.5900 € | +0.54 % | 250,955 € | 13:33:20 | |
71.7000 € | +0.4550 € | +0.64 % | 192,824 € | 13:34:14 | |
70.2875 € | +0.4100 € | +0.59 % | 149,964 € | 13:34:09 | |
17.7570 € | -0.0700 € | -0.39 % | 121,919 € | 13:33:32 | |
89.2970 € | +0.4640 € | +0.52 % | 107,675 € | 13:34:14 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 13:33:19 | |
42.8575 € | +0.3005 € | +0.71 % | 90,491 € | 13:31:22 | |
231.9750 € | +0.9750 € | +0.42 % | 90,151 € | 13:34:01 | |
204.6300 € | +1.2500 € | +0.61 % | 75,979 € | 13:34:11 |
205.5360 € | -2.8560 € | -1.37 % | 125,268 € | 13:34:20 | |
120.2955 € | +0.0535 € | +0.04 % | 67,488 € | 13:34:18 | |
821.2810 € | +1.3080 € | +0.16 % | 49,363 € | 13:34:20 | |
83.0515 € | -0.4950 € | -0.59 % | 40,262 € | 13:34:20 | |
253.7675 € | +0.3210 € | +0.13 % | 20,883 € | 13:34:18 | |
2,470.8555 € | -4.5025 € | -0.18 % | 19,766 € | 13:34:19 | |
202.4095 € | -0.1040 € | -0.05 % | 14,201 € | 13:34:19 | |
115.5825 € | +1.5810 € | +1.39 % | 12,685 € | 13:34:20 | |
198.5475 € | +2.4880 € | +1.27 % | 12,045 € | 13:34:20 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:32:42 |
News
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:32:14 | |
0.0111 € | +0.0005 € | +4.72 % | 1,350,311 | 13:32:53 | |
0.0605 € | -0.0045 € | -6.92 % | 383,940 | 13:34:13 | |
0.4063 € | +0.0167 € | +4.29 % | 254,811 | 13:33:34 | |
4.7960 € | +0.2845 € | +6.31 % | 232,086 | 13:34:02 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 13:34:06 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 13:32:32 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:31:34 | |
9.3000 € | -0.0325 € | -0.35 % | 90,100 | 13:33:56 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 13:32:11 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 13:31:55 | |
3.0450 € | +0.2050 € | +7.22 % | 61,370 | 13:34:20 | |
0.0540 € | +0.0310 € | +134.78 % | 55,454 | 13:32:47 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 13:33:10 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 13:33:03 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 13:33:06 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 13:31:22 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 13:31:42 | |
0.7450 € | -0.0150 € | -1.97 % | 20,000 | 13:31:24 | |
0.0910 € | +0.0280 € | +44.44 % | 20,000 | 13:34:03 |
0.0155 € | - € | 0.00 % | 4,200 | 13:32:47 | |
0.2500 € | -0.0900 € | -26.47 % | 3,000 | 13:34:20 | |
0.1050 € | -0.3100 € | -74.70 % | 3,000 | 13:33:22 | |
0.7000 € | +0.1000 € | +16.67 % | 3,000 | 13:34:20 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 13:33:22 | |
0.0155 € | - € | 0.00 % | 1,000 | 13:33:56 | |
2.9950 € | -0.2700 € | -8.27 % | 1,000 | 13:33:22 | |
2.0100 € | +0.1500 € | +8.06 % | 1,000 | 13:34:10 | |
2.4000 € | +0.1300 € | +5.73 % | 900 | 13:34:21 |
0.0731 € | -0.0026 € | -3.44 % | 135,125 | 13:34:06 | |
0.2993 € | +0.0016 € | +0.54 % | 104,000 | 13:32:53 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 13:33:19 | |
3.0631 € | +0.0116 € | +0.38 % | 18,120 | 13:34:04 | |
4.7735 € | +0.2018 € | +4.41 % | 11,900 | 13:34:13 | |
2.0764 € | -0.0352 € | -1.67 % | 11,869 | 13:33:32 | |
3.0250 € | +0.0114 € | +0.38 % | 10,600 | 13:34:15 | |
0.9306 € | +0.0023 € | +0.24 % | 10,201 | 13:34:10 | |
0.4624 € | -0.0094 € | -1.98 % | 10,000 | 13:34:08 | |
141.3565 € | -0.0125 € | -0.01 % | 9,605 | 13:31:52 |
205.5325 € | -2.8595 € | -1.37 % | 600 | 13:34:21 | |
120.2955 € | +0.0535 € | +0.04 % | 564 | 13:34:18 | |
83.0515 € | -0.4950 € | -0.59 % | 480 | 13:34:20 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:32:42 | |
115.5805 € | +1.5790 € | +1.39 % | 110 | 13:34:21 | |
253.7675 € | +0.3210 € | +0.13 % | 82 | 13:34:18 | |
24.7085 € | -0.0455 € | -0.18 % | 81 | 13:34:16 | |
143.2645 € | +0.6370 € | +0.45 % | 70 | 13:34:16 | |
202.4095 € | -0.1040 € | -0.05 % | 70 | 13:34:19 | |
198.5475 € | +2.4880 € | +1.27 % | 61 | 13:34:20 |
Mostwanted
9.3000 € | -0.0325 € | -0.35 % | 13:33:56 | |
784.7000 € | -1.9000 € | -0.24 % | 13:34:16 | |
160.2100 € | +0.4100 € | +0.26 % | 13:34:19 | |
512.4000 € | -1.0000 € | -0.19 % | 13:34:20 | |
48.2225 € | -2.8075 € | -5.50 % | 13:34:21 |
0.5950 € | +0.0150 € | +2.59 % | 13:31:37 | |
0.0950 € | +0.0290 € | +43.94 % | 13:31:55 | |
4.8350 € | -0.4400 € | -8.34 % | 13:34:19 | |
5.4650 € | +0.1750 € | +3.31 % | 13:34:20 | |
3.1650 € | -0.1850 € | -5.52 % | 13:34:20 |
1.0200 € | +0.1000 € | +10.87 % | 13:33:17 | |
0.5200 € | -0.1700 € | -24.64 % | 13:34:09 | |
4.6400 € | -0.1600 € | -3.33 % | 13:07:49 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1150 € | +0.0400 € | +53.33 % | 13:34:11 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:31:41 | |
47.0665 € | -0.1210 € | -0.26 % | 13:34:10 | |
6.0460 € | -0.1135 € | -1.84 % | 13:34:16 | |
107.6925 € | - € | 0.00 % | 13:32:47 |
Indications
2,346.5665 $ | +0.62 % | |
27.5845 $ | +0.49 % | |
88.4050 $ | +0.53 % | |
84.1800 $ | +0.48 % | |
1.9445 € | -1.77 % | |
130.0950 € | +0.30 % | |
64,170.3200 $ | -1.01 % | |
3,131.1950 $ | -1.40 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
48.23 € | 1,500 | 13:34:22.558 | |
2.00 € | 500 | 13:34:18.971 | |
0.89 € | 550 | 13:34:14.141 | |
22.99 € | 200 | 13:34:12.257 | |
38.65 € | 200 | 13:34:06.638 | |
89.302 € | 45 | 13:34:03.761 | |
11.35 € | 140 | 13:33:56.479 | |
27.45 € | 975 | 13:33:52.687 | |
139.064 € | 15 | 13:33:50.053 | |
3.844 € | 8 | 13:33:49.182 |
IPO
39.1000 € | +0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank