Tops & Flops
22.1700 € | +2.2725 € | +11.42 % | 15:37:41 | ||
82.4500 € | +3.1000 € | +3.91 % | 15:37:42 | ||
430.9000 € | +12.0500 € | +2.88 % | 15:37:38 | ||
161.6500 € | +2.7000 € | +1.70 % | 15:37:38 | ||
232.3500 € | +3.0000 € | +1.31 % | 15:36:55 | ||
62.0400 € | -1.6100 € | -2.53 % | 15:37:18 | ||
27.8900 € | -0.8550 € | -2.97 % | 15:37:31 | ||
81.4400 € | -3.4800 € | -4.10 % | 15:37:42 | ||
100.0750 € | -4.6250 € | -4.42 % | 15:37:29 | ||
25.1000 € | -1.3800 € | -5.21 % | 15:37:24 |
49.7150 € | +4.4950 € | +9.94 % | 15:37:43 | ||
27.7800 € | +2.3500 € | +9.24 % | 15:36:41 | ||
73.3500 € | +3.6750 € | +5.27 % | 15:37:17 | ||
38.5650 € | +1.1600 € | +3.10 % | 15:37:42 | ||
132.3000 € | +3.8000 € | +2.96 % | 15:35:04 | ||
27.3100 € | -1.1200 € | -3.94 % | 15:37:34 | ||
44.1100 € | -1.9700 € | -4.28 % | 15:36:46 | ||
95.4750 € | -4.2750 € | -4.29 % | 15:37:40 | ||
127.2000 € | -7.7500 € | -5.74 % | 15:37:00 | ||
44.8600 € | -4.9200 € | -9.88 % | 15:37:25 |
27.7800 € | +2.3500 € | +9.24 % | 15:36:41 | ||
37.8600 € | +0.7500 € | +2.02 % | 15:37:02 | ||
67.6500 € | +0.9000 € | +1.35 % | 15:34:49 | ||
175.9800 € | +1.8900 € | +1.09 % | 15:37:41 | ||
40.1625 € | +0.3225 € | +0.81 % | 15:37:35 | ||
44.1100 € | -1.9700 € | -4.28 % | 15:36:46 | ||
95.4750 € | -4.2750 € | -4.29 % | 15:37:40 | ||
28.6900 € | -1.4300 € | -4.75 % | 15:35:46 | ||
27.2100 € | -1.9900 € | -6.82 % | 15:37:07 | ||
44.8600 € | -4.9200 € | -9.88 % | 15:37:25 |
6.7675 € | +1.4700 € | +27.75 % | 15:37:43 | ||
5.1160 € | +0.1150 € | +2.30 % | 15:37:37 | ||
10.5600 € | +0.2000 € | +1.93 % | 15:35:28 | ||
38.3500 € | +0.6600 € | +1.75 % | 15:37:31 | ||
67.6500 € | +0.9000 € | +1.35 % | 15:34:49 | ||
23.6250 € | -1.6500 € | -6.53 % | 15:36:50 | ||
27.2100 € | -1.9900 € | -6.82 % | 15:37:07 | ||
4.7450 € | -0.4000 € | -7.77 % | 15:35:06 | ||
16.9700 € | -1.4900 € | -8.07 % | 15:37:08 | ||
11.3550 € | -1.1550 € | -9.23 % | 15:37:42 |
3.5470 € | +0.7750 € | +27.96 % | 15:37:44 | ||
2.2120 € | +0.2865 € | +14.88 % | 15:37:39 | ||
1.8580 € | +0.2200 € | +13.43 % | 15:36:39 | ||
3.9425 € | +0.3750 € | +10.51 % | 15:36:02 | ||
2.8075 € | +0.2650 € | +10.42 % | 15:37:30 | ||
5.5850 € | -0.4520 € | -7.49 % | 15:37:32 | ||
0.4497 € | -0.0373 € | -7.65 % | 15:37:42 | ||
0.1225 € | -0.0108 € | -8.07 % | 15:35:55 | ||
77.1250 € | -7.3250 € | -8.67 % | 15:37:35 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:35:27 |
470.7000 € | +4.8750 € | +1.05 % | 15:37:43 | ||
121.9000 € | +0.8000 € | +0.66 % | 15:37:06 | ||
139.1000 € | +0.8300 € | +0.60 % | 15:37:33 | ||
258.0250 € | +0.9500 € | +0.37 % | 15:37:38 | ||
258.6750 € | +0.8500 € | +0.33 % | 15:37:41 | ||
54.0200 € | -0.2500 € | -0.46 % | 15:37:42 | ||
315.1000 € | -1.6750 € | -0.53 % | 15:37:32 | ||
86.6450 € | -0.5750 € | -0.66 % | 15:37:44 | ||
317.2500 € | -3.7500 € | -1.17 % | 15:37:42 | ||
27.8775 € | -0.6525 € | -2.29 % | 15:37:45 |
14.6470 € | +2.0770 € | +16.52 % | 15:37:44 | ||
77.8000 € | +9.9400 € | +14.65 % | 15:37:41 | ||
22.0000 € | +2.4500 € | +12.53 % | 15:37:32 | ||
14.3750 € | +1.4000 € | +10.79 % | 15:37:38 | ||
23.4300 € | +2.2700 € | +10.73 % | 15:37:40 | ||
15.0500 € | -1.6500 € | -9.88 % | 15:36:58 | ||
168.8750 € | -25.3500 € | -13.05 % | 15:37:44 | ||
1.3070 € | -0.2130 € | -14.01 % | 15:36:19 | ||
0.3920 € | -0.1095 € | -21.83 % | 15:36:07 | ||
0.7235 € | -0.3065 € | -29.76 % | 15:37:40 |
0.0430 € | +0.0020 € | +4.88 % | 15:36:06 | ||
0.6350 € | +0.0060 € | +0.95 % | 15:36:42 | ||
7.4250 € | +0.0500 € | +0.68 % | 15:35:32 | ||
0.2840 € | +0.0015 € | +0.53 % | 15:37:05 | ||
1.1600 € | +0.0050 € | +0.43 % | 15:36:47 | ||
3.2170 € | -0.0430 € | -1.32 % | 15:37:04 | ||
0.6095 € | -0.0115 € | -1.85 % | 15:36:03 | ||
6.6355 € | -0.1270 € | -1.88 % | 15:37:43 | ||
6.6250 € | -0.1350 € | -2.00 % | 15:37:41 | ||
2.0695 € | -0.1305 € | -5.93 % | 15:37:04 |
0.0025 € | +0.0010 € | +66.67 % | 15:35:43 | ||
0.0210 € | +0.0040 € | +23.53 % | 15:37:29 | ||
3.8500 € | +0.6600 € | +20.69 % | 15:37:43 | ||
0.0105 € | +0.0015 € | +16.67 % | 15:36:20 | ||
0.0900 € | +0.0105 € | +13.21 % | 15:35:12 | ||
0.0018 € | -0.0006 € | -25.00 % | 15:37:01 | ||
0.0053 € | -0.0020 € | -27.59 % | 15:36:20 | ||
0.0078 € | -0.0035 € | -31.11 % | 15:37:04 | ||
0.0040 € | -0.0020 € | -33.33 % | 15:36:06 | ||
0.0340 € | -0.0185 € | -35.24 % | 15:36:06 |
6.7675 € | +1.4700 € | +27.75 % | 15:37:43 | ||
22.1700 € | +2.2725 € | +11.42 % | 15:37:41 | ||
49.7150 € | +4.4950 € | +9.94 % | 15:37:43 | ||
27.7800 € | +2.3500 € | +9.24 % | 15:36:41 | ||
2.3360 € | +0.1890 € | +8.80 % | 15:35:46 | ||
4.7450 € | -0.4000 € | -7.77 % | 15:35:06 | ||
16.9700 € | -1.4900 € | -8.07 % | 15:37:08 | ||
11.3550 € | -1.1550 € | -9.23 % | 15:37:42 | ||
44.8600 € | -4.9200 € | -9.88 % | 15:37:25 | ||
11.4600 € | -1.2700 € | -9.98 % | 15:37:38 |
L&S Indikation18,453.50
Turnover tops
22.1650 € | +2.2675 € | +11.40 % | 4,021,825 € | 15:37:20 | |
72.2200 € | -1.7700 € | -2.39 % | 1,878,053 € | 15:37:19 | |
533.4000 € | -0.7000 € | -0.13 % | 1,629,619 € | 15:36:39 | |
159.5300 € | -5.6200 € | -3.40 % | 1,269,097 € | 15:37:22 | |
100.0250 € | -4.6750 € | -4.47 % | 1,235,455 € | 15:36:45 | |
273.8500 € | +0.2500 € | +0.09 % | 1,230,016 € | 15:36:42 | |
40.5500 € | -0.3900 € | -0.95 % | 1,029,427 € | 15:37:22 | |
49.7050 € | +4.4850 € | +9.92 % | 930,371 € | 15:37:23 | |
15.9320 € | -0.1230 € | -0.77 % | 927,113 € | 15:37:14 | |
430.8500 € | +12.0000 € | +2.86 % | 920,175 € | 15:37:17 |
1.7800 € | -0.1200 € | -6.32 % | 140,627 € | 15:37:40 | |
9.6250 € | +0.1150 € | +1.21 % | 69,316 € | 15:37:40 | |
29.6450 € | +0.0850 € | +0.29 % | 56,660 € | 15:37:40 | |
9.8650 € | +0.0850 € | +0.87 % | 49,250 € | 15:37:39 | |
2.6950 € | -0.1150 € | -4.09 % | 48,962 € | 15:37:40 | |
13.8150 € | +0.0850 € | +0.62 % | 43,325 € | 15:37:39 | |
1.8750 € | -0.1050 € | -5.30 % | 34,462 € | 15:37:38 | |
7.0550 € | -0.1250 € | -1.74 % | 25,868 € | 15:37:39 | |
1.6400 € | -0.1900 € | -10.38 % | 24,846 € | 15:36:24 | |
2.5150 € | - € | 0.00 % | 24,331 € | 15:37:40 |
5.4700 € | +0.2900 € | +5.60 % | 17,105 € | 15:37:41 | |
0.4400 € | +0.0200 € | +4.76 % | 312 € | 15:37:41 | |
0.1500 € | +0.0995 € | +197.03 % | 17 € | 15:37:41 |
141.5280 € | -0.0065 € | 0.00 % | 2,697,759 € | 15:36:56 | |
127.5305 € | -0.0160 € | -0.01 % | 1,085,238 € | 15:35:00 | |
163.3400 € | +0.2500 € | +0.15 % | 363,802 € | 15:37:20 | |
5.2484 € | -0.0022 € | -0.04 % | 344,195 € | 15:35:00 | |
174.1900 € | +0.1600 € | +0.09 % | 284,448 € | 15:37:24 | |
5.4190 € | -0.0225 € | -0.41 % | 244,325 € | 15:37:18 | |
117.6900 € | -0.3100 € | -0.26 % | 200,768 € | 15:37:18 | |
454.6250 € | +1.5750 € | +0.35 % | 181,900 € | 15:37:18 | |
107.9140 € | -0.0200 € | -0.02 % | 159,187 € | 15:35:15 | |
123.1100 € | +0.7600 € | +0.62 % | 147,624 € | 15:37:07 |
442.0195 € | -1.5310 € | -0.35 % | 85,929 € | 15:37:44 | |
1,260.7260 € | -9.8160 € | -0.77 % | 76,543 € | 15:37:41 | |
5,538.9670 € | -23.2105 € | -0.42 % | 72,866 € | 15:37:39 | |
664.4065 € | -5.9315 € | -0.88 % | 53,993 € | 15:37:41 | |
124.7070 € | -0.7320 € | -0.58 % | 30,216 € | 15:37:40 | |
103.3360 € | -0.8670 € | -0.83 % | 30,209 € | 15:37:45 | |
117.7875 € | -0.3640 € | -0.31 % | 29,432 € | 15:37:44 | |
128.8905 € | -0.2600 € | -0.20 % | 20,101 € | 15:37:46 | |
104.7020 € | -0.1165 € | -0.11 % | 15,786 € | 15:37:46 | |
354.7150 € | -0.7115 € | -0.20 % | 14,260 € | 15:37:42 |
News
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
Volume tops
0.0006 € | - € | 0.00 % | 17,448,316 | 15:36:42 | |
0.0113 € | -0.0001 € | -0.88 % | 2,644,397 | 15:36:33 | |
0.7870 € | -0.0061 € | -0.77 % | 443,713 | 15:37:13 | |
0.0340 € | -0.0065 € | -16.05 % | 282,534 | 15:37:11 | |
22.1650 € | +2.2675 € | +11.40 % | 182,437 | 15:37:20 | |
0.0065 € | - € | 0.00 % | 156,000 | 15:36:06 | |
0.4498 € | -0.0372 € | -7.63 % | 136,719 | 15:37:21 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 15:36:56 | |
2.2618 € | +0.1253 € | +5.86 % | 135,239 | 15:36:15 | |
0.0450 € | -0.0005 € | -1.10 % | 102,000 | 15:36:46 |
1.7800 € | -0.1200 € | -6.32 % | 78,912 | 15:37:40 | |
0.1050 € | -0.0450 € | -30.00 % | 35,000 | 15:37:19 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 15:36:38 | |
1.8750 € | -0.1050 € | -5.30 % | 21,110 | 15:37:38 | |
2.6950 € | -0.1150 € | -4.09 % | 21,000 | 15:37:40 | |
0.5950 € | -0.0850 € | -12.50 % | 20,700 | 15:36:10 | |
1.2650 € | -0.0950 € | -6.99 % | 18,360 | 15:37:39 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 15:36:45 | |
0.1500 € | +0.0100 € | +7.14 % | 17,500 | 15:37:18 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 15:35:14 |
5.4700 € | +0.2900 € | +5.60 % | 3,000 | 15:37:41 | |
0.4400 € | +0.0200 € | +4.76 % | 800 | 15:37:41 | |
0.1500 € | +0.0995 € | +197.03 % | 400 | 15:37:41 |
0.0899 € | +0.0006 € | +0.62 % | 220,221 | 15:37:25 | |
0.0808 € | +0.0004 € | +0.44 % | 120,000 | 15:37:21 | |
5.2484 € | -0.0022 € | -0.04 % | 65,571 | 15:35:00 | |
5.4190 € | -0.0225 € | -0.41 % | 45,000 | 15:37:18 | |
0.8928 € | -0.0019 € | -0.21 % | 31,000 | 15:37:22 | |
0.2857 € | +0.0044 € | +1.56 % | 27,000 | 15:37:20 | |
141.5280 € | -0.0065 € | 0.00 % | 19,062 | 15:36:56 | |
3.1089 € | -0.0183 € | -0.58 % | 13,000 | 15:37:02 | |
8.5735 € | +0.0100 € | +0.12 % | 12,700 | 15:37:12 | |
5.1070 € | -0.0081 € | -0.16 % | 11,734 | 15:37:22 |
103.3360 € | -0.8670 € | -0.83 % | 290 | 15:37:45 | |
117.7875 € | -0.3640 € | -0.31 % | 250 | 15:37:44 | |
124.7070 € | -0.7320 € | -0.58 % | 240 | 15:37:40 | |
442.0195 € | -1.5310 € | -0.35 % | 192 | 15:37:44 | |
128.8905 € | -0.2600 € | -0.20 % | 156 | 15:37:46 | |
104.7020 € | -0.1165 € | -0.11 % | 150 | 15:37:46 | |
87.3520 € | -1.4195 € | -1.60 % | 106 | 15:37:46 | |
95.9360 € | -0.7445 € | -0.77 % | 100 | 15:37:44 | |
664.4065 € | -5.9315 € | -0.88 % | 81 | 15:37:41 | |
166.7855 € | +1.4765 € | +0.89 % | 77 | 15:37:40 |
Mostwanted
22.1700 € | +2.2725 € | +11.42 % | 15:37:41 | |
839.3500 € | -1.1500 € | -0.14 % | 15:37:45 | |
533.5000 € | -0.6000 € | -0.11 % | 15:37:39 | |
159.5700 € | -5.5800 € | -3.38 % | 15:37:46 | |
0.0006 € | - € | 0.00 % | 15:36:42 |
0.2050 € | -0.0050 € | -2.38 % | 15:36:40 | |
1.6250 € | -0.0850 € | -4.97 % | 15:37:40 | |
0.3050 € | -0.0050 € | -1.61 % | 15:37:13 | |
1.9150 € | -0.0250 € | -1.29 % | 15:37:29 | |
4.0550 € | -0.1250 € | -2.99 % | 15:37:39 |
2.0900 € | +0.1500 € | +7.73 % | 15:37:41 | |
0.4400 € | +0.0500 € | +12.82 % | 15:35:17 | |
3.6800 € | +0.2600 € | +7.60 % | 15:37:40 | |
0.2300 € | +0.0500 € | +27.78 % | 15:37:16 | |
1.5000 € | +0.0100 € | +0.67 % | 15:37:40 |
166.7855 € | +1.4765 € | +0.89 % | 15:37:40 | |
0.0820 € | - € | 0.00 % | 15:37:39 | |
46.6520 € | -0.0110 € | -0.02 % | 15:37:14 | |
107.6925 € | - € | 0.00 % | 15:36:46 | |
6.0345 € | -0.3925 € | -6.11 % | 15:37:44 |
Indications
2,310.1900 $ | -0.17 % | |
27.2400 $ | -0.13 % | |
82.2800 $ | -0.90 % | |
77.5600 $ | -1.00 % | |
2.2245 € | +0.18 % | |
131.3150 € | -0.27 % | |
61,919.1400 $ | -1.72 % | |
3,005.3950 $ | -1.42 % | |
0.5230 € | -2.06 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
840.20 € | 25 | 15:37:39.774 | |
7.50 € | 171 | 15:37:31.366 | |
19.648 € | 30 | 15:37:30.503 | |
5.58 € | 1,000 | 15:37:20.519 | |
19.694 € | 800 | 15:37:18.887 | |
110.60 € | 500 | 15:37:16.616 | |
181.345 € | 275 | 15:37:14.150 | |
50.50 € | 1 | 15:37:14.039 | |
840.30 € | 25 | 15:37:14.020 | |
18.91 € | 50 | 15:37:13.268 |
IPO
38.3500 € | +1.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank