Tops & Flops
22.4300 € | +2.5325 € | +12.73 % | 16:53:58 | ||
82.0200 € | +2.6700 € | +3.36 % | 16:54:08 | ||
432.0000 € | +13.1500 € | +3.14 % | 16:53:47 | ||
233.6000 € | +4.2500 € | +1.85 % | 16:54:07 | ||
161.7800 € | +2.8300 € | +1.78 % | 16:53:45 | ||
72.1400 € | -1.8500 € | -2.50 % | 16:53:58 | ||
28.0200 € | -0.7250 € | -2.52 % | 16:53:30 | ||
100.8750 € | -3.8250 € | -3.65 % | 16:53:59 | ||
81.5300 € | -3.3900 € | -3.99 % | 16:54:03 | ||
25.1900 € | -1.2900 € | -4.87 % | 16:53:39 |
50.2100 € | +4.9900 € | +11.03 % | 16:54:07 | ||
27.6800 € | +2.2500 € | +8.85 % | 16:53:04 | ||
73.7750 € | +4.1000 € | +5.88 % | 16:53:10 | ||
38.6650 € | +1.2600 € | +3.37 % | 16:53:14 | ||
38.3400 € | +1.0800 € | +2.90 % | 16:53:30 | ||
68.8750 € | -2.9000 € | -4.04 % | 16:53:56 | ||
44.1800 € | -1.9000 € | -4.12 % | 16:53:55 | ||
128.0000 € | -6.9500 € | -5.15 % | 16:52:55 | ||
94.0500 € | -5.7000 € | -5.71 % | 16:54:07 | ||
46.6500 € | -3.1300 € | -6.29 % | 16:54:07 |
27.6800 € | +2.2500 € | +8.85 % | 16:53:04 | ||
37.9300 € | +0.8200 € | +2.21 % | 16:52:56 | ||
67.8000 € | +1.0500 € | +1.57 % | 16:51:23 | ||
13.8950 € | +0.2100 € | +1.53 % | 16:54:06 | ||
49.1000 € | +0.6500 € | +1.34 % | 16:54:01 | ||
29.0500 € | -1.0700 € | -3.55 % | 16:54:04 | ||
44.1800 € | -1.9000 € | -4.12 % | 16:53:55 | ||
27.8600 € | -1.3400 € | -4.59 % | 16:54:02 | ||
94.0500 € | -5.7000 € | -5.71 % | 16:54:07 | ||
46.6500 € | -3.1300 € | -6.29 % | 16:54:07 |
6.7400 € | +1.4425 € | +27.23 % | 16:54:09 | ||
5.2780 € | +0.2770 € | +5.54 % | 16:53:18 | ||
38.4700 € | +0.7800 € | +2.07 % | 16:53:39 | ||
10.5300 € | +0.1700 € | +1.64 % | 16:54:03 | ||
67.8000 € | +1.0500 € | +1.57 % | 16:51:23 | ||
23.9000 € | -1.3750 € | -5.44 % | 16:51:56 | ||
4.1550 € | -0.2450 € | -5.57 % | 16:51:33 | ||
4.8325 € | -0.3125 € | -6.07 % | 16:54:05 | ||
11.6900 € | -0.8200 € | -6.55 % | 16:53:54 | ||
17.0000 € | -1.4600 € | -7.91 % | 16:54:04 |
3.3980 € | +0.6260 € | +22.58 % | 16:54:05 | ||
2.2540 € | +0.3285 € | +17.06 % | 16:53:40 | ||
2.8900 € | +0.3475 € | +13.67 % | 16:41:50 | ||
1.8210 € | +0.1830 € | +11.17 % | 16:52:59 | ||
3.9425 € | +0.3750 € | +10.51 % | 16:51:38 | ||
2.0225 € | -0.1350 € | -6.26 % | 16:54:08 | ||
5.6450 € | -0.3920 € | -6.49 % | 16:54:08 | ||
77.8500 € | -6.6000 € | -7.82 % | 16:53:46 | ||
0.1225 € | -0.0108 € | -8.07 % | 16:53:59 | ||
0.0023 € | -0.0005 € | -18.18 % | 16:52:03 |
283.9250 € | +4.6750 € | +1.67 % | 16:54:10 | ||
44.4750 € | +0.5550 € | +1.26 % | 16:54:00 | ||
98.7550 € | +0.7750 € | +0.79 % | 16:54:09 | ||
259.8500 € | +2.0250 € | +0.79 % | 16:54:06 | ||
54.6900 € | +0.4200 € | +0.77 % | 16:54:09 | ||
320.2500 € | -0.7500 € | -0.23 % | 16:54:09 | ||
88.5950 € | -0.2250 € | -0.25 % | 16:53:57 | ||
86.8700 € | -0.3500 € | -0.40 % | 16:54:09 | ||
315.3250 € | -1.4500 € | -0.46 % | 16:54:09 | ||
27.8300 € | -0.7000 € | -2.45 % | 16:53:51 |
15.8860 € | +3.3160 € | +26.38 % | 16:54:09 | ||
3.9310 € | +0.7320 € | +22.88 % | 16:54:02 | ||
25.7100 € | +4.5500 € | +21.50 % | 16:54:04 | ||
78.9500 € | +11.0900 € | +16.34 % | 16:54:09 | ||
1.8060 € | +0.2260 € | +14.30 % | 16:51:18 | ||
13.9500 € | -2.1500 € | -13.35 % | 16:51:54 | ||
14.1500 € | -2.5500 € | -15.27 % | 16:54:06 | ||
153.9250 € | -40.3000 € | -20.75 % | 16:54:02 | ||
0.3920 € | -0.1095 € | -21.83 % | 16:51:11 | ||
0.7210 € | -0.3090 € | -30.00 % | 16:53:56 |
7.6000 € | +0.2250 € | +3.05 % | 16:51:44 | ||
0.0415 € | +0.0005 € | +1.22 % | 16:51:50 | ||
0.6360 € | +0.0070 € | +1.11 % | 16:53:10 | ||
0.2840 € | +0.0015 € | +0.53 % | 16:53:28 | ||
1.1600 € | +0.0050 € | +0.43 % | 16:54:05 | ||
6.6500 € | -0.1100 € | -1.63 % | 16:52:46 | ||
3.2060 € | -0.0540 € | -1.66 % | 16:53:39 | ||
0.1149 € | -0.0023 € | -1.92 % | 16:51:25 | ||
6.6190 € | -0.1435 € | -2.12 % | 16:52:41 | ||
1.9863 € | -0.2138 € | -9.72 % | 16:53:37 |
0.0105 € | +0.0045 € | +75.00 % | 16:52:19 | ||
0.0025 € | +0.0010 € | +66.67 % | 16:53:47 | ||
0.0210 € | +0.0040 € | +23.53 % | 16:52:33 | ||
0.0105 € | +0.0015 € | +16.67 % | 16:51:24 | ||
0.0915 € | +0.0120 € | +15.09 % | 16:53:01 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:52:47 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:52:05 | ||
0.0053 € | -0.0020 € | -27.59 % | 16:51:24 | ||
0.0078 € | -0.0035 € | -31.11 % | 16:52:08 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:51:10 |
6.7400 € | +1.4425 € | +27.23 % | 16:54:09 | ||
22.4300 € | +2.5325 € | +12.73 % | 16:53:58 | ||
50.2100 € | +4.9900 € | +11.03 % | 16:54:07 | ||
2.3610 € | +0.2140 € | +9.97 % | 16:53:20 | ||
27.6800 € | +2.2500 € | +8.85 % | 16:53:04 | ||
3.2600 € | -0.2500 € | -7.12 % | 16:53:45 | ||
17.0000 € | -1.4600 € | -7.91 % | 16:54:04 | ||
4.2350 € | -0.3900 € | -8.43 % | 16:51:36 | ||
0.1272 € | -0.0134 € | -9.53 % | 16:53:17 | ||
11.4000 € | -1.3300 € | -10.45 % | 16:53:30 |
L&S Indikation18,481.50
Turnover tops
22.4300 € | +2.5325 € | +12.73 % | 4,563,429 € | 16:53:58 | |
273.9500 € | +0.3500 € | +0.13 % | 2,154,422 € | 16:53:49 | |
72.1400 € | -1.8500 € | -2.50 % | 2,133,555 € | 16:53:58 | |
534.7000 € | +0.6000 € | +0.11 % | 1,640,281 € | 16:54:10 | |
100.8750 € | -3.8250 € | -3.65 % | 1,548,533 € | 16:53:59 | |
163.2100 € | -1.9400 € | -1.17 % | 1,324,397 € | 16:54:10 | |
40.4400 € | -0.5000 € | -1.22 % | 1,131,449 € | 16:53:49 | |
50.2100 € | +4.9900 € | +11.03 % | 1,071,307 € | 16:54:07 | |
845.4000 € | +4.9000 € | +0.58 % | 1,043,644 € | 16:54:10 | |
117.0250 € | -1.2500 € | -1.06 % | 1,042,118 € | 16:54:07 |
1.4700 € | -0.4300 € | -22.63 % | 140,627 € | 16:54:08 | |
9.9450 € | +0.4350 € | +4.57 % | 69,316 € | 16:54:08 | |
1.6250 € | -0.3550 € | -17.93 % | 57,949 € | 16:54:08 | |
29.9550 € | +0.3950 € | +1.34 % | 56,660 € | 16:54:08 | |
10.1650 € | +0.3850 € | +3.94 % | 49,250 € | 16:54:08 | |
2.3850 € | -0.4250 € | -15.12 % | 48,962 € | 16:54:08 | |
14.1150 € | +0.3850 € | +2.80 % | 43,325 € | 16:54:08 | |
6.7550 € | -0.4250 € | -5.92 % | 25,868 € | 16:54:08 | |
2.8250 € | - € | 0.00 % | 25,726 € | 16:54:08 | |
9.2750 € | +0.3850 € | +4.33 % | 25,435 € | 16:54:08 |
5.7100 € | +0.5300 € | +10.23 % | 17,105 € | 16:53:50 | |
0.3700 € | -0.0500 € | -11.90 % | 312 € | 16:51:44 | |
0.1100 € | +0.0595 € | +117.82 % | 17 € | 16:51:46 |
141.5250 € | -0.0095 € | -0.01 % | 2,944,735 € | 16:52:12 | |
127.5455 € | -0.0010 € | 0.00 % | 1,085,238 € | 16:52:53 | |
163.8600 € | +0.7700 € | +0.47 % | 363,802 € | 16:53:50 | |
5.2487 € | -0.0019 € | -0.04 % | 344,195 € | 16:51:39 | |
174.4500 € | +0.4200 € | +0.24 % | 299,279 € | 16:54:08 | |
5.4415 € | - € | 0.00 % | 244,325 € | 16:53:32 | |
163.5900 € | +0.4000 € | +0.25 % | 209,549 € | 16:54:08 | |
118.1600 € | +0.1600 € | +0.14 % | 200,768 € | 16:53:47 | |
455.6000 € | +2.5500 € | +0.56 % | 181,900 € | 16:53:49 | |
107.9140 € | -0.0200 € | -0.02 % | 159,187 € | 16:52:15 |
443.1425 € | -0.4080 € | -0.09 % | 85,929 € | 16:54:11 | |
1,270.7360 € | +0.1940 € | +0.02 % | 76,543 € | 16:54:05 | |
5,547.0250 € | -15.1525 € | -0.27 % | 72,866 € | 16:54:06 | |
668.9580 € | -1.3800 € | -0.21 % | 54,659 € | 16:54:07 | |
1,133.5110 € | +4.1290 € | +0.37 % | 34,996 € | 16:53:56 | |
125.2625 € | -0.1765 € | -0.14 % | 30,216 € | 16:52:51 | |
103.7195 € | -0.4835 € | -0.46 % | 30,209 € | 16:54:10 | |
118.5215 € | +0.3700 € | +0.31 % | 29,432 € | 16:54:10 | |
129.2540 € | +0.1035 € | +0.08 % | 20,101 € | 16:54:07 | |
88.2395 € | -0.5320 € | -0.60 % | 18,051 € | 16:48:36 |
News
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
Volume tops
0.0006 € | - € | 0.00 % | 18,558,316 | 16:53:47 | |
0.0113 € | -0.0002 € | -1.32 % | 2,858,768 | 16:52:57 | |
0.0325 € | -0.0080 € | -19.75 % | 511,500 | 16:53:43 | |
0.7893 € | -0.0038 € | -0.48 % | 468,724 | 16:53:11 | |
22.4300 € | +2.5325 € | +12.73 % | 206,650 | 16:53:58 | |
0.4576 € | -0.0294 € | -6.04 % | 192,619 | 16:54:00 | |
0.2383 € | +0.0123 € | +5.42 % | 181,494 | 16:53:12 | |
0.0065 € | - € | 0.00 % | 156,000 | 16:54:10 | |
2.2720 € | +0.1355 € | +6.34 % | 136,122 | 16:54:09 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 16:52:00 |
1.4700 € | -0.4300 € | -22.63 % | 78,912 | 16:54:08 | |
1.6250 € | -0.3550 € | -17.93 % | 35,830 | 16:54:08 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 16:52:04 | |
0.6050 € | -0.0750 € | -11.03 % | 23,900 | 16:51:40 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 16:51:42 | |
0.4850 € | -0.0100 € | -2.02 % | 21,250 | 16:52:58 | |
2.3850 € | -0.4250 € | -15.12 % | 21,000 | 16:54:08 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 16:52:48 | |
1.0150 € | -0.3450 € | -25.37 % | 18,360 | 16:54:08 | |
0.1550 € | -0.0350 € | -18.42 % | 18,333 | 16:53:49 |
5.7100 € | +0.5300 € | +10.23 % | 3,000 | 16:53:50 | |
0.3700 € | -0.0500 € | -11.90 % | 800 | 16:51:44 | |
0.1100 € | +0.0595 € | +117.82 % | 400 | 16:51:46 |
0.0898 € | +0.0005 € | +0.56 % | 439,279 | 16:54:10 | |
0.0807 € | +0.0003 € | +0.31 % | 120,000 | 16:54:07 | |
5.2487 € | -0.0019 € | -0.04 % | 65,571 | 16:51:39 | |
5.4415 € | - € | 0.00 % | 45,000 | 16:53:32 | |
0.8899 € | -0.0048 € | -0.53 % | 34,300 | 16:53:58 | |
0.2831 € | +0.0018 € | +0.64 % | 27,000 | 16:54:08 | |
141.5250 € | -0.0095 € | -0.01 % | 20,807 | 16:52:12 | |
8.5910 € | +0.0275 € | +0.32 % | 13,160 | 16:54:05 | |
3.1121 € | -0.0151 € | -0.48 % | 13,000 | 16:53:58 | |
5.1103 € | -0.0048 € | -0.09 % | 11,734 | 16:54:09 |
103.7195 € | -0.4835 € | -0.46 % | 290 | 16:54:10 | |
118.5215 € | +0.3700 € | +0.31 % | 250 | 16:54:10 | |
125.2625 € | -0.1765 € | -0.14 % | 240 | 16:52:51 | |
88.2395 € | -0.5320 € | -0.60 % | 206 | 16:48:36 | |
443.1425 € | -0.4080 € | -0.09 % | 192 | 16:54:11 | |
129.2540 € | +0.1035 € | +0.08 % | 156 | 16:54:07 | |
104.7395 € | -0.0790 € | -0.08 % | 150 | 16:54:10 | |
96.2770 € | -0.4035 € | -0.42 % | 100 | 16:52:15 | |
668.9580 € | -1.3800 € | -0.21 % | 82 | 16:54:07 | |
167.4065 € | +2.0975 € | +1.27 % | 77 | 16:53:45 |
Mostwanted
22.4300 € | +2.5325 € | +12.73 % | 16:53:58 | |
845.4000 € | +4.9000 € | +0.58 % | 16:54:10 | |
163.2100 € | -1.9400 € | -1.17 % | 16:54:10 | |
534.7000 € | +0.6000 € | +0.11 % | 16:54:10 | |
0.0006 € | - € | 0.00 % | 16:53:47 |
0.1750 € | -0.0350 € | -16.67 % | 16:52:58 | |
1.3150 € | -0.3950 € | -23.10 % | 16:54:08 | |
1.9350 € | -0.0050 € | -0.26 % | 16:53:56 | |
0.2750 € | -0.0350 € | -11.29 % | 16:53:15 | |
3.7550 € | -0.4250 € | -10.17 % | 16:54:08 |
2.2700 € | +0.3300 € | +17.01 % | 16:54:09 | |
0.4600 € | +0.0700 € | +17.95 % | 16:52:59 | |
3.9000 € | +0.4800 € | +14.04 % | 16:54:09 | |
0.1900 € | +0.0100 € | +5.56 % | 16:53:16 | |
1.2400 € | -0.2500 € | -16.78 % | 16:54:09 |
167.4065 € | +2.0975 € | +1.27 % | 16:53:45 | |
0.0820 € | - € | 0.00 % | 16:52:43 | |
46.6220 € | -0.0410 € | -0.09 % | 16:51:44 | |
6.2060 € | -0.2210 € | -3.44 % | 16:54:10 | |
107.6925 € | - € | 0.00 % | 16:51:50 |
Indications
2,317.1795 $ | +0.13 % | |
27.4540 $ | +0.66 % | |
83.1900 $ | +0.20 % | |
78.5200 $ | +0.22 % | |
2.2235 € | +0.14 % | |
131.4150 € | -0.19 % | |
62,642.0200 $ | -0.57 % | |
3,024.4050 $ | -0.79 % | |
0.5270 € | -1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.42 € | 150 | 16:54:11.289 | |
19.782 € | 400 | 16:54:04.043 | |
72.15 € | 125 | 16:53:58.645 | |
39.14 € | 100 | 16:53:41.049 | |
19.796 € | 400 | 16:53:38.864 | |
8.677 € | 300 | 16:53:36.419 | |
0.4609 € | 55,000 | 16:53:29.875 | |
49.05 € | 50 | 16:53:28.077 | |
49.05 € | 50 | 16:53:28.061 | |
71.95 € | 75 | 16:53:26.895 |
IPO
38.4700 € | +2.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank