Tops & Flops
168.8000 € | +2.4500 € | +1.47 % | 08:11:53 | ||
26.4250 € | +0.2500 € | +0.96 % | 08:14:09 | ||
200.9500 € | +1.5300 € | +0.77 % | 08:13:58 | ||
30.4125 € | +0.2250 € | +0.75 % | 08:14:14 | ||
221.8000 € | +1.6000 € | +0.73 % | 08:13:44 | ||
49.8750 € | +0.0800 € | +0.16 % | 08:13:46 | ||
80.1700 € | +0.0500 € | +0.06 % | 08:13:44 | ||
251.5500 € | - € | 0.00 % | 08:13:53 | ||
15.7175 € | -0.0700 € | -0.44 % | 08:14:17 | ||
26.1800 € | -0.1550 € | -0.59 % | 08:14:12 |
29.7850 € | +0.3050 € | +1.03 % | 08:14:19 | ||
3.0960 € | +0.0305 € | +0.99 % | 08:13:15 | ||
6.2190 € | +0.0520 € | +0.84 % | 08:14:17 | ||
69.0500 € | +0.5750 € | +0.84 % | 08:12:52 | ||
8.9170 € | +0.0740 € | +0.84 % | 08:14:00 | ||
26.8300 € | - € | 0.00 % | 08:13:44 | ||
46.1500 € | -0.0250 € | -0.05 % | 08:12:40 | ||
17.0450 € | -0.0100 € | -0.06 % | 08:13:17 | ||
82.6000 € | -0.3300 € | -0.40 % | 08:14:15 | ||
27.2700 € | -0.3300 € | -1.20 % | 08:14:02 |
66.5500 € | +1.1500 € | +1.76 % | 08:12:45 | ||
69.0500 € | +0.5750 € | +0.84 % | 08:12:52 | ||
77.1500 € | +0.6250 € | +0.82 % | 08:13:44 | ||
200.9500 € | +1.5300 € | +0.77 % | 08:13:58 | ||
59.3000 € | +0.4500 € | +0.76 % | 08:13:13 | ||
28.3600 € | +0.0300 € | +0.11 % | 08:12:45 | ||
26.8300 € | - € | 0.00 % | 08:13:44 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:12:59 | ||
26.1800 € | -0.1550 € | -0.59 % | 08:14:12 | ||
27.2700 € | -0.3300 € | -1.20 % | 08:14:02 |
22.2000 € | +0.6500 € | +3.02 % | 08:13:02 | ||
29.3500 € | +0.7250 € | +2.53 % | 08:13:02 | ||
66.5500 € | +1.1500 € | +1.76 % | 08:12:45 | ||
27.1250 € | +0.2750 € | +1.02 % | 08:13:00 | ||
64.2750 € | +0.6500 € | +1.02 % | 08:12:21 | ||
20.4750 € | -0.0500 € | -0.24 % | 08:12:33 | ||
4.7925 € | -0.0125 € | -0.26 % | 08:13:06 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:12:59 | ||
3.8425 € | -0.0250 € | -0.65 % | 08:11:51 | ||
11.0700 € | -0.1000 € | -0.90 % | 08:14:19 |
0.0717 € | +0.0070 € | +10.82 % | 08:13:25 | ||
0.2605 € | +0.0155 € | +6.33 % | 08:13:02 | ||
4.8540 € | +0.2520 € | +5.48 % | 08:11:23 | ||
4.3605 € | +0.1760 € | +4.21 % | 08:10:51 | ||
0.7699 € | +0.0196 € | +2.61 % | 08:14:02 | ||
0.9300 € | -0.0200 € | -2.11 % | 08:12:51 | ||
11.0400 € | -0.2800 € | -2.47 % | 08:11:27 | ||
1.0565 € | -0.0315 € | -2.90 % | 08:14:05 | ||
2.0310 € | -0.0615 € | -2.94 % | 08:13:46 | ||
13.7520 € | -0.6070 € | -4.23 % | 08:11:49 |
18.9490 € | +0.2190 € | +1.17 % | 08:14:15 | ||
169.8800 € | +1.9100 € | +1.14 % | 08:13:47 | ||
392.3750 € | +3.8750 € | +1.00 % | 08:13:08 | ||
229.4250 € | +2.1250 € | +0.93 % | 08:13:13 | ||
217.2000 € | +1.5500 € | +0.72 % | 08:12:16 | ||
106.9000 € | - € | 0.00 % | 08:12:26 | ||
156.6000 € | -0.0600 € | -0.04 % | 08:14:02 | ||
194.0500 € | -0.2700 € | -0.14 % | 08:14:14 | ||
149.0800 € | -0.6200 € | -0.41 % | 08:13:50 | ||
301.1250 € | -1.5000 € | -0.50 % | 08:14:19 |
1.2650 € | +0.1250 € | +10.96 % | 08:13:55 | ||
3.8100 € | +0.3200 € | +9.17 % | 08:12:24 | ||
25.4500 € | +1.2000 € | +4.95 % | 08:14:12 | ||
14.0000 € | +0.6000 € | +4.48 % | 08:12:40 | ||
0.2610 € | +0.0110 € | +4.40 % | 08:13:52 | ||
1.6600 € | -0.0700 € | -4.05 % | 08:12:01 | ||
0.4875 € | -0.0235 € | -4.60 % | 08:14:10 | ||
0.2155 € | -0.0145 € | -6.30 % | 08:11:32 | ||
0.3430 € | -0.0260 € | -7.05 % | 08:12:01 | ||
0.0055 € | -0.0005 € | -8.33 % | 08:14:20 |
0.0345 € | +0.0025 € | +7.81 % | 08:11:58 | ||
3.3500 € | +0.2400 € | +7.72 % | 08:14:09 | ||
0.6995 € | +0.0350 € | +5.27 % | 08:13:03 | ||
0.3885 € | +0.0180 € | +4.86 % | 08:13:12 | ||
1.5980 € | +0.0615 € | +4.00 % | 08:13:46 | ||
0.1395 € | +0.0010 € | +0.72 % | 08:13:04 | ||
8.1500 € | +0.0250 € | +0.31 % | 08:11:50 | ||
2.8120 € | +0.0020 € | +0.07 % | 08:12:26 | ||
0.3035 € | -0.0180 € | -5.60 % | 08:12:13 | ||
0.0300 € | -0.0030 € | -9.09 % | 08:13:13 |
0.0080 € | +0.0023 € | +39.13 % | 08:13:25 | ||
0.0070 € | +0.0015 € | +27.27 % | 08:12:24 | ||
0.0260 € | +0.0050 € | +23.81 % | 08:13:14 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:12:01 | ||
0.0090 € | +0.0015 € | +20.00 % | 08:12:07 | ||
0.0075 € | -0.0020 € | -21.05 % | 08:12:01 | ||
0.0045 € | -0.0013 € | -21.74 % | 08:13:03 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:14:06 | ||
0.0535 € | -0.0215 € | -28.67 % | 08:13:17 | ||
0.0105 € | -0.0065 € | -38.24 % | 08:13:06 |
5.5300 € | +0.4100 € | +8.01 % | 08:14:18 | ||
2.2750 € | +0.0975 € | +4.48 % | 08:13:11 | ||
1.2400 € | +0.0500 € | +4.20 % | 08:13:12 | ||
22.2000 € | +0.6500 € | +3.02 % | 08:13:02 | ||
29.3500 € | +0.7250 € | +2.53 % | 08:13:02 | ||
27.2700 € | -0.3300 € | -1.20 % | 08:14:02 | ||
1.5025 € | -0.0200 € | -1.31 % | 08:13:12 | ||
2.2725 € | -0.0325 € | -1.41 % | 08:13:13 | ||
17.6000 € | -0.3000 € | -1.68 % | 08:13:06 | ||
18.7500 € | -0.4000 € | -2.09 % | 08:13:06 |
L&S Indikation18,839.50
Turnover tops
104.2300 € | +2.3400 € | +2.30 % | 436,209 € | 08:14:07 | |
208.1750 € | +3.0750 € | +1.50 % | 363,002 € | 08:14:07 | |
484.1000 € | +2.1500 € | +0.45 % | 133,779 € | 08:13:56 | |
26.1800 € | -0.1550 € | -0.59 % | 127,502 € | 08:14:12 | |
27.1250 € | +0.2750 € | +1.02 % | 89,239 € | 08:13:00 | |
15.7150 € | -0.0725 € | -0.46 % | 78,861 € | 08:12:28 | |
75.3400 € | +0.3400 € | +0.45 % | 73,202 € | 08:14:02 | |
491.5000 € | +6.8750 € | +1.42 % | 62,791 € | 08:14:08 | |
33.3450 € | +0.5250 € | +1.60 % | 58,165 € | 08:14:12 | |
403.9750 € | +8.8500 € | +2.24 % | 56,498 € | 08:13:15 |
3.0850 € | +0.1100 € | +3.70 % | 311,000 € | 08:13:56 | |
2.8750 € | +0.1100 € | +3.98 % | 287,000 € | 08:14:00 | |
5.2250 € | +0.0900 € | +1.75 % | 261,000 € | 08:14:15 | |
0.9250 € | -0.6500 € | -41.27 % | 14,640 € | 08:14:17 | |
0.9550 € | -0.0850 € | -8.17 % | 7,640 € | 08:13:54 | |
4.2750 € | +1.8700 € | +77.75 % | 5,899 € | 08:14:22 | |
3.7950 € | +0.7800 € | +25.87 % | 2,940 € | 08:14:12 | |
7.4550 € | +1.8200 € | +32.30 % | 2,529 € | 08:14:22 | |
4.8350 € | +0.0800 € | +1.68 % | 2,169 € | 08:14:19 | |
1.0950 € | -0.7000 € | -39.00 % | 2,166 € | 08:14:17 |
0.8350 € | -0.0150 € | -1.76 % | 623 € | 08:14:20 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 08:14:20 |
143.5190 € | +0.0150 € | +0.01 % | 104,764 € | 08:13:39 | |
62.0600 € | +0.4150 € | +0.67 % | 62,076 € | 08:13:26 | |
197.3300 € | +2.7000 € | +1.39 % | 39,524 € | 08:14:11 | |
96.0400 € | - € | 0.00 % | 38,424 € | 08:12:02 | |
23.8740 € | +0.7800 € | +3.38 % | 31,147 € | 08:14:09 | |
70.0000 € | +0.5400 € | +0.78 % | 25,204 € | 08:13:28 | |
156.9200 € | +0.7900 € | +0.51 % | 15,698 € | 08:13:57 | |
16.7450 € | -0.0570 € | -0.34 % | 15,415 € | 08:12:40 | |
121.6850 € | -0.2650 € | -0.22 % | 13,505 € | 08:14:10 | |
95.3770 € | +0.6740 € | +0.71 % | 11,353 € | 08:14:12 |
548.2810 € | -48.2655 € | -8.09 % | 8,200 € | 08:14:21 | |
580.7295 € | -1.6910 € | -0.29 % | 7,532 € | 08:14:22 | |
341.1830 € | +4.5770 € | +1.36 % | 1,698 € | 08:14:22 | |
132.6230 € | +3.1590 € | +2.44 % | 1,316 € | 08:14:23 | |
54.8280 € | -4.8265 € | -8.09 % | 1,092 € | 08:12:19 |
News
08:03
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18.09.2024 18:37
18.09.2024 18:31
18.09.2024 18:23
Volume tops
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 08:11:23 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 08:13:46 | |
0.7343 € | +0.0348 € | +4.97 % | 19,500 | 08:12:52 | |
1.9455 € | +0.0520 € | +2.75 % | 15,000 | 08:14:09 | |
0.0785 € | +0.0030 € | +3.97 % | 15,000 | 08:13:03 | |
0.1165 € | +0.0005 € | +0.43 % | 10,000 | 08:13:02 | |
0.4801 € | +0.0075 € | +1.58 % | 10,000 | 08:13:17 | |
0.2165 € | +0.0100 € | +4.84 % | 9,200 | 08:13:45 | |
6.2190 € | +0.0520 € | +0.84 % | 5,520 | 08:12:07 | |
0.7505 € | -0.0020 € | -0.27 % | 5,200 | 08:13:31 |
3.0850 € | +0.1100 € | +3.70 % | 100,000 | 08:13:56 | |
2.8750 € | +0.1100 € | +3.98 % | 100,000 | 08:14:00 | |
5.2250 € | +0.0900 € | +1.75 % | 50,000 | 08:14:15 | |
0.9250 € | -0.6500 € | -41.27 % | 16,000 | 08:14:17 | |
0.9550 € | -0.0850 € | -8.17 % | 8,000 | 08:13:54 | |
0.5550 € | -0.0850 € | -13.28 % | 3,000 | 08:13:43 | |
0.1250 € | -0.0750 € | -37.50 % | 2,500 | 08:13:39 | |
1.0950 € | -0.7000 € | -39.00 % | 2,200 | 08:14:17 | |
0.4900 € | +0.0200 € | +4.26 % | 2,000 | 08:11:56 | |
4.2650 € | +1.8600 € | +77.34 % | 1,588 | 08:14:23 |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 08:14:20 | |
0.8350 € | -0.0150 € | -1.76 % | 700 | 08:14:20 |
23.8710 € | +0.7770 € | +3.36 % | 1,327 | 08:14:13 | |
62.0600 € | +0.4150 € | +0.67 % | 1,003 | 08:13:26 | |
16.7450 € | -0.0570 € | -0.34 % | 900 | 08:12:40 | |
143.5190 € | +0.0150 € | +0.01 % | 730 | 08:13:39 | |
11.8080 € | -0.0500 € | -0.42 % | 500 | 08:13:33 | |
96.0400 € | - € | 0.00 % | 400 | 08:12:02 | |
70.0000 € | +0.5400 € | +0.78 % | 360 | 08:13:28 | |
4.0968 € | +0.1758 € | +4.48 % | 300 | 08:14:12 | |
4.5500 € | +0.1468 € | +3.33 % | 300 | 08:12:23 | |
47.2500 € | +0.0235 € | +0.05 % | 210 | 08:12:25 |
54.8280 € | -4.8265 € | -8.09 % | 20 | 08:12:19 | |
548.2810 € | -48.2655 € | -8.09 % | 15 | 08:14:21 | |
580.7295 € | -1.6910 € | -0.29 % | 13 | 08:14:22 | |
132.6230 € | +3.1590 € | +2.44 % | 10 | 08:14:23 | |
341.1870 € | +4.5810 € | +1.36 % | 5 | 08:14:23 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | - | ||
SILBER | - |
Mostwanted
104.2300 € | +2.3400 € | +2.30 % | 08:14:07 | |
17.9840 € | +0.2720 € | +1.54 % | 08:11:47 | |
484.2500 € | +2.3000 € | +0.48 % | 08:14:17 | |
208.1500 € | +3.0500 € | +1.49 % | 08:14:20 | |
104.7000 € | +0.7000 € | +0.67 % | 08:12:41 |
0.9550 € | -0.0850 € | -8.17 % | 08:13:54 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
2.0950 € | -0.8000 € | -27.63 % | 08:14:12 | |
0.6650 € | +0.0750 € | +12.71 % | 08:13:54 | |
2.9750 € | +0.7700 € | +34.92 % | 08:14:12 |
2.0400 € | -0.1400 € | -6.42 % | 08:13:44 | |
0.0105 € | -0.0400 € | -79.21 % | 08:13:46 | |
0.3300 € | -0.0500 € | -13.16 % | 08:13:54 | |
0.0105 € | -0.0400 € | -79.21 % | 08:13:46 | |
1.6600 € | -0.1600 € | -8.79 % | 08:13:44 |
154.3625 € | -1.2915 € | -0.83 % | 08:10:52 | |
0.0820 € | - € | 0.00 % | 08:13:21 | |
1.5390 € | -0.0010 € | -0.06 % | 08:13:21 | |
3.9590 € | +0.2830 € | +7.70 % | 08:14:22 | |
107.6925 € | - € | 0.00 % | 08:14:12 |
Indications
2,576.6550 $ | +0.69 % | |
30.9520 $ | +2.92 % | |
74.0100 $ | +1.55 % | |
70.2500 $ | +1.58 % | |
2.2895 € | 0.00 % | |
134.1650 € | +0.01 % | |
61,861.7500 $ | +2.59 % | |
2,404.9750 $ | +4.38 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.476 € | 150 | 08:14:20.919 | |
3.242 € | 600 | 08:14:16.886 | |
3.242 € | 600 | 08:14:11.383 | |
4.285 € | 495 | 08:13:59.036 | |
484.90 € | 33 | 08:13:58.269 | |
4.31 € | 600 | 08:13:36.741 | |
82.26 € | 3 | 08:13:35.197 | |
38.933 € | 96 | 08:13:33.163 | |
10.88 € | 100 | 08:13:30.301 | |
25.20 € | 1,000 | 08:13:25.552 |
IPO
31.2400 € | +0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank