Tops & Flops
129.0250 € | +4.7250 € | +3.80 % | 12:47:23 | ||
99.1300 € | +3.3100 € | +3.45 % | 12:47:18 | ||
27.0650 € | +0.8900 € | +3.40 % | 12:47:11 | ||
255.2500 € | +8.0500 € | +3.26 % | 12:46:21 | ||
28.7750 € | +0.8675 € | +3.11 % | 12:47:14 | ||
39.5600 € | -0.4250 € | -1.06 % | 12:46:44 | ||
31.8800 € | -0.3550 € | -1.10 % | 12:47:00 | ||
32.4500 € | -0.4250 € | -1.29 % | 12:47:19 | ||
25.9050 € | -0.4300 € | -1.63 % | 12:47:27 | ||
13.2450 € | -0.2875 € | -2.12 % | 12:47:02 |
34.8950 € | +2.1200 € | +6.47 % | 12:47:19 | ||
38.7550 € | +1.9450 € | +5.28 % | 12:47:31 | ||
25.5900 € | +1.0500 € | +4.28 % | 12:47:27 | ||
3.1850 € | +0.1195 € | +3.90 % | 12:47:14 | ||
6.4010 € | +0.2340 € | +3.79 % | 12:46:51 | ||
16.1450 € | -0.0200 € | -0.12 % | 12:47:14 | ||
2.6660 € | -0.0085 € | -0.32 % | 12:46:39 | ||
26.6800 € | -0.1500 € | -0.56 % | 12:47:02 | ||
101.0000 € | -1.3000 € | -1.27 % | 12:47:25 | ||
27.1600 € | -0.4400 € | -1.59 % | 12:45:52 |
43.8800 € | +2.0700 € | +4.95 % | 12:45:46 | ||
79.8500 € | +3.3250 € | +4.34 % | 12:45:22 | ||
16.5750 € | +0.6000 € | +3.76 % | 12:45:46 | ||
67.8000 € | +2.4000 € | +3.67 % | 12:45:29 | ||
38.7200 € | +1.3500 € | +3.61 % | 12:47:06 | ||
55.8000 € | -0.2000 € | -0.36 % | 12:46:44 | ||
26.6800 € | -0.1500 € | -0.56 % | 12:47:02 | ||
27.1600 € | -0.4400 € | -1.59 % | 12:45:52 | ||
25.9050 € | -0.4300 € | -1.63 % | 12:47:27 | ||
18.4550 € | -0.7850 € | -4.08 % | 12:46:56 |
12.7900 € | +0.7150 € | +5.92 % | 12:46:03 | ||
62.8000 € | +3.1500 € | +5.28 % | 12:45:45 | ||
9.3375 € | +0.4425 € | +4.97 % | 12:45:53 | ||
43.8800 € | +2.0700 € | +4.95 % | 12:45:46 | ||
79.8500 € | +3.3250 € | +4.34 % | 12:45:22 | ||
5.6100 € | -0.0500 € | -0.88 % | 12:47:02 | ||
19.0500 € | -0.2300 € | -1.19 % | 12:45:45 | ||
3.7800 € | -0.0875 € | -2.26 % | 12:46:07 | ||
10.9100 € | -0.2600 € | -2.33 % | 12:46:31 | ||
18.4550 € | -0.7850 € | -4.08 % | 12:46:56 |
0.7700 € | +0.1950 € | +33.91 % | 12:46:51 | ||
9.4600 € | +1.0500 € | +12.49 % | 12:47:18 | ||
0.4075 € | +0.0443 € | +12.18 % | 12:47:25 | ||
9.0050 € | +0.8100 € | +9.88 % | 12:47:26 | ||
0.1963 € | +0.0148 € | +8.13 % | 12:47:00 | ||
13.6000 € | -0.7590 € | -5.29 % | 12:44:56 | ||
0.0790 € | -0.0046 € | -5.51 % | 12:44:47 | ||
0.2465 € | -0.0175 € | -6.63 % | 12:46:53 | ||
0.0103 € | -0.0008 € | -6.82 % | 12:45:20 | ||
0.4430 € | -0.0540 € | -10.87 % | 12:46:56 |
19.0490 € | +0.3190 € | +1.70 % | 12:47:27 | ||
230.5500 € | +3.2500 € | +1.43 % | 12:46:09 | ||
393.4750 € | +4.9750 € | +1.28 % | 12:47:27 | ||
350.5000 € | +4.4250 € | +1.28 % | 12:45:32 | ||
169.9400 € | +1.9700 € | +1.17 % | 12:47:04 | ||
106.6000 € | -0.3000 € | -0.28 % | 12:46:22 | ||
215.0000 € | -0.6500 € | -0.30 % | 12:46:32 | ||
149.2300 € | -0.4700 € | -0.31 % | 12:47:31 | ||
39.2600 € | -0.2175 € | -0.55 % | 12:47:31 | ||
155.7700 € | -0.8900 € | -0.57 % | 12:45:03 |
29.1000 € | +6.6000 € | +29.33 % | 12:45:14 | ||
2.1050 € | +0.3750 € | +21.68 % | 12:46:05 | ||
4.9600 € | +0.3200 € | +6.90 % | 12:45:34 | ||
5.4500 € | +0.3250 € | +6.34 % | 12:44:41 | ||
25.6750 € | +1.4250 € | +5.88 % | 12:46:25 | ||
0.1405 € | -0.0050 € | -3.44 % | 12:45:56 | ||
0.3550 € | -0.0140 € | -3.79 % | 12:44:40 | ||
0.4890 € | -0.0220 € | -4.31 % | 12:45:25 | ||
0.2155 € | -0.0145 € | -6.30 % | 12:44:53 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:46:47 |
0.0345 € | +0.0025 € | +7.81 % | 12:45:19 | ||
3.3110 € | +0.2010 € | +6.46 % | 12:46:05 | ||
6.2450 € | +0.3750 € | +6.39 % | 12:47:25 | ||
0.7030 € | +0.0385 € | +5.79 % | 12:46:51 | ||
4.6893 € | +0.2268 € | +5.08 % | 12:47:32 | ||
1.0125 € | +0.0025 € | +0.25 % | 12:45:18 | ||
2.8140 € | +0.0040 € | +0.14 % | 12:44:52 | ||
0.4645 € | - € | 0.00 % | 12:44:44 | ||
0.1360 € | -0.0025 € | -1.81 % | 12:45:13 | ||
0.0295 € | -0.0035 € | -10.61 % | 12:44:37 |
0.0080 € | +0.0023 € | +39.13 % | 12:47:20 | ||
0.0290 € | +0.0080 € | +38.10 % | 12:44:44 | ||
0.0105 € | +0.0025 € | +31.25 % | 12:45:32 | ||
0.5750 € | +0.1150 € | +25.00 % | 12:47:14 | ||
0.0100 € | +0.0018 € | +21.21 % | 12:47:26 | ||
0.0110 € | -0.0035 € | -24.14 % | 12:47:27 | ||
0.0043 € | -0.0015 € | -26.09 % | 12:44:39 | ||
0.0535 € | -0.0215 € | -28.67 % | 12:45:59 | ||
0.0105 € | -0.0065 € | -38.24 % | 12:46:26 | ||
0.0055 € | -0.0040 € | -42.11 % | 12:46:57 |
5.7300 € | +0.6100 € | +11.91 % | 12:46:16 | ||
34.8950 € | +2.1200 € | +6.47 % | 12:47:19 | ||
8.4500 € | +0.5000 € | +6.29 % | 12:45:49 | ||
12.7900 € | +0.7150 € | +5.92 % | 12:46:03 | ||
38.7550 € | +1.9450 € | +5.28 % | 12:47:31 | ||
0.7975 € | -0.0225 € | -2.74 % | 12:45:49 | ||
2.2500 € | -0.0800 € | -3.43 % | 12:47:01 | ||
18.4550 € | -0.7850 € | -4.08 % | 12:46:56 | ||
3.2450 € | -0.1450 € | -4.28 % | 12:47:19 | ||
1.0150 € | -0.1750 € | -14.71 % | 12:44:39 |
L&S Indikation18,989.00
Turnover tops
104.9000 € | +3.0100 € | +2.95 % | 2,451,419 € | 12:47:14 | |
170.1500 € | +4.0100 € | +2.41 % | 2,359,104 € | 12:47:01 | |
32.0700 € | +0.9000 € | +2.89 % | 1,480,576 € | 12:47:22 | |
15.6500 € | -0.1375 € | -0.87 % | 1,349,485 € | 12:47:22 | |
495.3500 € | +13.4000 € | +2.78 % | 1,333,483 € | 12:47:18 | |
209.6750 € | +4.5750 € | +2.23 % | 1,018,519 € | 12:47:23 | |
291.3000 € | +2.2500 € | +0.78 % | 718,006 € | 12:47:05 | |
25.9150 € | -0.4200 € | -1.59 % | 666,808 € | 12:46:15 | |
32.4500 € | -0.4250 € | -1.29 % | 584,120 € | 12:47:19 | |
95.1000 € | +2.2900 € | +2.47 % | 581,076 € | 12:47:17 |
3.4350 € | +0.4600 € | +15.46 % | 311,000 € | 12:46:59 | |
3.2150 € | +0.4500 € | +16.27 % | 287,000 € | 12:47:03 | |
5.5250 € | +0.3900 € | +7.59 % | 261,000 € | 12:47:29 | |
6.1650 € | +1.0350 € | +20.18 % | 124,000 € | 12:47:31 | |
7.1550 € | +2.2700 € | +46.47 % | 65,373 € | 12:47:33 | |
5.5350 € | +2.2700 € | +69.53 % | 50,950 € | 12:47:18 | |
2.2450 € | +0.2750 € | +13.96 % | 50,160 € | 12:46:46 | |
1.0050 € | -0.2350 € | -18.95 % | 24,312 € | 12:46:30 | |
5.4850 € | +3.0800 € | +128.07 % | 20,846 € | 12:47:33 | |
4.5850 € | +2.2700 € | +98.06 % | 18,817 € | 12:47:33 |
4.4350 € | -1.0850 € | -19.66 % | 22,000 € | 12:47:26 | |
4.8150 € | -0.7750 € | -13.86 % | 10,959 € | 12:47:19 | |
8.0950 € | +1.1650 € | +16.81 % | 7,077 € | 12:47:15 | |
0.2550 € | -0.1250 € | -32.89 % | 3,700 € | 12:45:20 | |
1.0650 € | -0.2650 € | -19.92 % | 3,690 € | 12:47:15 | |
1.4150 € | +0.7350 € | +108.09 % | 2,250 € | 12:47:05 | |
3.2650 € | -1.5650 € | -32.40 % | 2,115 € | 12:47:19 | |
0.8950 € | -0.1150 € | -11.39 % | 1,701 € | 12:46:31 | |
3.2350 € | -0.8150 € | -20.12 % | 985 € | 12:47:05 | |
1.5550 € | +0.3850 € | +32.91 % | 975 € | 12:47:26 |
74.4575 € | +0.4950 € | +0.67 % | 1,467,678 € | 12:47:22 | |
143.5050 € | +0.0010 € | +0.00 % | 1,248,072 € | 12:46:23 | |
148.6000 € | +1.8100 € | +1.23 % | 810,606 € | 12:46:31 | |
158.1600 € | +2.0300 € | +1.30 % | 285,804 € | 12:47:20 | |
95.7540 € | +1.0510 € | +1.11 % | 213,790 € | 12:47:23 | |
109.3975 € | -0.0060 € | -0.01 % | 152,830 € | 12:47:21 | |
8.0855 € | +0.1760 € | +2.23 % | 143,154 € | 12:47:20 | |
62.4450 € | +1.3600 € | +2.23 % | 120,452 € | 12:47:07 | |
466.2250 € | +10.9750 € | +2.41 % | 106,249 € | 12:47:16 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 12:47:01 |
99.2485 € | -5.8530 € | -5.57 % | 101,305 € | 12:47:33 | |
2,681.7750 € | +46.1100 € | +1.75 % | 99,082 € | 12:47:33 | |
342.8640 € | +6.2580 € | +1.86 % | 24,200 € | 12:47:35 | |
149.2285 € | +2.5425 € | +1.73 % | 23,713 € | 12:47:33 | |
176.0155 € | -4.5040 € | -2.50 % | 21,139 € | 12:47:29 | |
123.4185 € | +2.1130 € | +1.74 % | 21,021 € | 12:47:34 | |
730.2885 € | +5.5770 € | +0.77 % | 18,146 € | 12:47:30 | |
692.2055 € | +15.3710 € | +2.27 % | 18,111 € | 12:47:35 | |
811.1720 € | +7.4650 € | +0.93 % | 17,878 € | 12:47:30 | |
129.5435 € | +2.0955 € | +1.64 % | 16,916 € | 12:47:31 |
News
12:45
13:00 Uhr ! Großbritannien: BoE-Zinsentscheid.
12:35
SAP steigen auf Rekordhoch, zuletzt +2,01%.
12:05
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
Volume tops
0.0900 € | +0.0080 € | +9.76 % | 117,103 | 12:47:23 | |
15.6500 € | -0.1375 € | -0.87 % | 86,295 | 12:47:22 | |
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 12:46:02 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 12:44:44 | |
0.1090 € | -0.0015 € | -1.36 % | 50,000 | 12:44:38 | |
0.0057 € | - € | 0.00 % | 50,000 | 12:46:07 | |
32.0700 € | +0.9000 € | +2.89 % | 46,283 | 12:47:22 | |
3.1850 € | +0.1195 € | +3.90 % | 46,033 | 12:47:14 | |
6.4010 € | +0.2340 € | +3.79 % | 45,072 | 12:46:51 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 12:46:30 |
3.2150 € | +0.4500 € | +16.27 % | 100,000 | 12:47:03 | |
3.4350 € | +0.4600 € | +15.46 % | 100,000 | 12:46:59 | |
5.5250 € | +0.3900 € | +7.59 % | 50,000 | 12:47:35 | |
0.4550 € | +0.2250 € | +97.83 % | 32,303 | 12:46:29 | |
0.2950 € | +0.0200 € | +7.27 % | 30,000 | 12:45:55 | |
2.2450 € | +0.2750 € | +13.96 % | 24,000 | 12:46:46 | |
1.0050 € | -0.2350 € | -18.95 % | 21,800 | 12:46:30 | |
6.1650 € | +1.0350 € | +20.18 % | 20,000 | 12:47:31 | |
0.5250 € | +0.0450 € | +9.38 % | 18,500 | 12:44:46 | |
0.3000 € | -2.3950 € | -88.87 % | 12,000 | 12:47:18 |
0.2550 € | -0.1250 € | -32.89 % | 10,000 | 12:45:20 | |
4.4350 € | -1.0850 € | -19.66 % | 5,000 | 12:47:26 | |
1.0650 € | -0.2650 € | -19.92 % | 3,000 | 12:47:15 | |
4.8150 € | -0.7750 € | -13.86 % | 2,145 | 12:47:19 | |
1.4150 € | +0.7350 € | +108.09 % | 2,000 | 12:47:05 | |
0.1250 € | -1.0250 € | -89.13 % | 2,000 | 12:47:15 | |
0.8950 € | -0.1150 € | -11.39 % | 1,800 | 12:46:31 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 12:45:34 | |
0.0290 € | -0.4310 € | -93.70 % | 1,000 | 12:47:26 | |
0.1550 € | -0.0050 € | -3.13 % | 1,000 | 12:47:34 |
0.2360 € | -0.0089 € | -3.63 % | 338,404 | 12:47:04 | |
0.8652 € | -0.0206 € | -2.32 % | 82,582 | 12:47:16 | |
4.6549 € | -0.0347 € | -0.74 % | 20,700 | 12:46:07 | |
74.4575 € | +0.4950 € | +0.67 % | 19,731 | 12:47:22 | |
8.0855 € | +0.1760 € | +2.23 % | 17,750 | 12:47:20 | |
4.9175 € | +0.0164 € | +0.33 % | 13,021 | 12:46:14 | |
3.3818 € | -0.0468 € | -1.36 % | 9,585 | 12:44:58 | |
143.5050 € | +0.0010 € | +0.00 % | 8,697 | 12:46:23 | |
5.1452 € | -0.0202 € | -0.39 % | 5,900 | 12:45:03 | |
14.4790 € | +0.4650 € | +3.32 % | 5,800 | 12:45:34 |
99.2485 € | -5.8530 € | -5.57 % | 1,000 | 12:47:33 | |
5.5960 € | -2.3955 € | -29.98 % | 440 | 12:47:22 | |
123.4185 € | +2.1130 € | +1.74 % | 170 | 12:47:34 | |
149.2285 € | +2.5425 € | +1.73 % | 160 | 12:47:33 | |
68.7170 € | +0.3150 € | +0.46 % | 145 | 12:47:33 | |
129.5435 € | +2.0955 € | +1.64 % | 130 | 12:47:31 | |
176.0155 € | -4.5040 € | -2.50 % | 120 | 12:47:29 | |
342.8640 € | +6.2580 € | +1.86 % | 71 | 12:47:35 | |
250.1555 € | +4.4050 € | +1.79 % | 65 | 12:47:34 | |
106.0400 € | +0.7585 € | +0.72 % | 65 | 12:47:33 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.9100 € | +3.0200 € | +2.96 % | 12:47:35 | |
17.9060 € | +0.1940 € | +1.10 % | 12:47:09 | |
495.4000 € | +13.4500 € | +2.79 % | 12:47:35 | |
209.7750 € | +4.6750 € | +2.28 % | 12:47:29 | |
105.6000 € | +1.6000 € | +1.54 % | 12:46:43 |
0.8250 € | -2.3100 € | -73.68 % | 12:47:35 | |
0.8150 € | +0.2250 € | +38.14 % | 12:46:30 | |
3.0350 € | - € | 0.00 % | 12:47:18 | |
0.8050 € | -0.2350 € | -22.60 % | 12:46:30 | |
1.9250 € | -2.0400 € | -51.45 % | 12:47:18 |
1.6250 € | -0.5550 € | -25.46 % | 12:46:56 | |
0.0170 € | -0.0335 € | -66.34 % | 12:47:19 | |
0.2550 € | -0.1250 € | -32.89 % | 12:45:20 | |
0.0105 € | -0.0400 € | -79.21 % | 12:47:07 | |
0.1250 € | -1.0250 € | -89.13 % | 12:47:15 |
155.1850 € | -0.4690 € | -0.30 % | 12:47:33 | |
0.0820 € | - € | 0.00 % | 12:46:41 | |
1.5390 € | -0.0010 € | -0.06 % | 12:46:41 | |
107.6925 € | - € | 0.00 % | 12:47:33 | |
4.1280 € | +0.4520 € | +12.30 % | 12:47:33 |
Indications
2,587.9595 $ | +1.13 % | |
31.1705 $ | +3.64 % | |
74.0600 $ | +1.62 % | |
70.3400 $ | +1.71 % | |
2.2975 € | +0.35 % | |
134.2150 € | +0.04 % | |
62,399.3000 $ | +3.48 % | |
2,427.3950 $ | +5.35 % | |
0.5850 € | +1.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.91 € | 50 | 12:47:36.806 | |
0.84 € | 170 | 12:47:34.964 | |
421.30 € | 15 | 12:47:30.043 | |
91.06 € | 60 | 12:47:22.995 | |
31.88 € | 115 | 12:46:59.856 | |
2.346 € | 3,400 | 12:46:57.694 | |
2.12 € | 500 | 12:46:54.375 | |
50.874 € | 31 | 12:46:52.835 | |
177.38 € | 25 | 12:46:52.521 | |
2.34 € | 200 | 12:46:51.039 |
IPO
31.2900 € | +0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank