Tops & Flops
18.5425 € | +0.6750 € | +3.78 % | 14:55:29 | ||
25.7850 € | +0.4050 € | +1.60 % | 14:55:25 | ||
32.3600 € | +0.3450 € | +1.08 % | 14:55:34 | ||
288.4000 € | +3.0000 € | +1.05 % | 14:55:15 | ||
27.2950 € | +0.2500 € | +0.92 % | 14:55:34 | ||
88.8700 € | -1.2000 € | -1.33 % | 14:55:25 | ||
47.2350 € | -0.7400 € | -1.54 % | 14:55:26 | ||
74.3200 € | -1.6300 € | -2.15 % | 14:55:20 | ||
408.3000 € | -16.4000 € | -3.86 % | 14:55:16 | ||
48.1100 € | -2.9200 € | -5.72 % | 14:55:35 |
4.8260 € | +0.3145 € | +6.97 % | 14:55:35 | ||
50.5250 € | +2.6450 € | +5.52 % | 14:54:10 | ||
1.9523 € | +0.0838 € | +4.48 % | 14:55:26 | ||
22.7100 € | +0.6800 € | +3.09 % | 14:54:34 | ||
12.6400 € | +0.3650 € | +2.97 % | 14:55:15 | ||
98.5750 € | -2.9250 € | -2.88 % | 14:55:30 | ||
101.0000 € | -3.3750 € | -3.23 % | 14:53:49 | ||
6.7500 € | -0.2510 € | -3.59 % | 14:55:16 | ||
72.2250 € | -4.9500 € | -6.41 % | 14:54:55 | ||
25.0700 € | -6.5050 € | -20.60 % | 14:55:35 |
50.5250 € | +2.6450 € | +5.52 % | 14:54:10 | ||
22.7100 € | +0.6800 € | +3.09 % | 14:54:34 | ||
252.0000 € | +7.0000 € | +2.86 % | 14:53:15 | ||
72.2250 € | +1.6500 € | +2.34 % | 14:54:44 | ||
16.9900 € | +0.3500 € | +2.10 % | 14:55:32 | ||
9.2725 € | -0.0600 € | -0.64 % | 14:54:51 | ||
29.0400 € | -0.2600 € | -0.89 % | 14:55:25 | ||
37.7500 € | -0.4100 € | -1.07 % | 14:55:20 | ||
19.0300 € | -0.2300 € | -1.19 % | 14:54:30 | ||
72.2250 € | -4.9500 € | -6.41 % | 14:54:55 |
12.0700 € | +1.6700 € | +16.06 % | 14:55:30 | ||
24.1800 € | +1.1600 € | +5.04 % | 14:55:02 | ||
41.9250 € | +1.6750 € | +4.16 % | 14:55:33 | ||
4.8360 € | +0.1760 € | +3.78 % | 14:55:11 | ||
252.0000 € | +7.0000 € | +2.86 % | 14:53:15 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:54:25 | ||
8.9825 € | -0.1675 € | -1.83 % | 14:55:21 | ||
97.5500 € | -2.1500 € | -2.16 % | 14:53:06 | ||
6.4300 € | -0.4000 € | -5.86 % | 14:53:39 | ||
5.8650 € | -0.4275 € | -6.79 % | 14:52:46 |
2.1760 € | +0.2260 € | +11.59 % | 14:55:28 | ||
88.7750 € | +9.0000 € | +11.28 % | 14:55:26 | ||
41.7300 € | +4.1700 € | +11.10 % | 14:53:31 | ||
19.0700 € | +1.8450 € | +10.71 % | 14:55:03 | ||
17.3550 € | +1.6400 € | +10.44 % | 14:55:16 | ||
22.7500 € | -2.3500 € | -9.36 % | 14:54:09 | ||
117.4500 € | -12.9000 € | -9.90 % | 14:55:25 | ||
135.5000 € | -15.0750 € | -10.01 % | 14:55:34 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:54:08 |
53.3450 € | +0.9550 € | +1.82 % | 14:55:28 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:53:54 | ||
199.8250 € | +1.7750 € | +0.90 % | 14:55:27 | ||
180.3900 € | +1.0700 € | +0.60 % | 14:55:11 | ||
257.5750 € | +1.4750 € | +0.58 % | 14:54:54 | ||
29.9350 € | -0.1275 € | -0.42 % | 14:55:25 | ||
255.4000 € | -1.1750 € | -0.46 % | 14:52:48 | ||
165.9400 € | -1.5000 € | -0.90 % | 14:55:35 | ||
385.1250 € | -3.9750 € | -1.02 % | 14:55:36 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:53:49 |
14.5500 € | +2.3000 € | +18.78 % | 14:54:16 | ||
0.9930 € | +0.0930 € | +10.33 % | 14:54:26 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:52:54 | ||
1.6300 € | +0.1300 € | +8.67 % | 14:54:43 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:53:55 | ||
50.0000 € | -4.0000 € | -7.41 % | 14:55:03 | ||
101.2750 € | -8.9250 € | -8.10 % | 14:55:02 | ||
0.1260 € | -0.0250 € | -16.56 % | 14:52:38 | ||
0.0035 € | -0.0015 € | -30.00 % | 14:55:29 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:54:09 |
0.0310 € | +0.0020 € | +6.90 % | 14:52:44 | ||
0.9015 € | +0.0500 € | +5.87 % | 14:55:29 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:55:17 | ||
1.4120 € | +0.0345 € | +2.50 % | 14:55:00 | ||
0.6200 € | +0.0150 € | +2.48 % | 14:54:51 | ||
0.5865 € | +0.0005 € | +0.09 % | 14:55:09 | ||
0.6980 € | - € | 0.00 % | 14:54:31 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:53:27 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:55:18 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:54:46 |
0.0080 € | +0.0030 € | +60.00 % | 14:54:10 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:53:09 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:53:00 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:52:46 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:53:11 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:53:15 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:55:01 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:52:46 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:52:42 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:53:29 |
12.0700 € | +1.6700 € | +16.06 % | 14:55:30 | ||
2.2225 € | +0.2540 € | +12.90 % | 14:54:30 | ||
0.9850 € | +0.0975 € | +10.99 % | 14:54:07 | ||
4.8260 € | +0.3145 € | +6.97 % | 14:55:35 | ||
50.5250 € | +2.6450 € | +5.52 % | 14:54:10 | ||
72.2250 € | -4.9500 € | -6.41 % | 14:54:55 | ||
5.8650 € | -0.4275 € | -6.79 % | 14:52:46 | ||
1.2960 € | -0.0980 € | -7.03 % | 14:54:01 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:53:47 | ||
25.0700 € | -6.5050 € | -20.60 % | 14:55:35 |
L&S Indikation18,046.00
Turnover tops
48.1275 € | -2.9025 € | -5.69 % | 2,222,697 € | 14:55:27 | |
385.2250 € | -3.8750 € | -1.00 % | 2,022,625 € | 14:55:22 | |
175.8100 € | +1.4200 € | +0.81 % | 1,945,510 € | 14:55:26 | |
14.2450 € | +0.0650 € | +0.46 % | 1,589,628 € | 14:55:15 | |
162.4600 € | -4.4000 € | -2.64 % | 1,468,929 € | 14:55:24 | |
783.5500 € | -3.0500 € | -0.39 % | 1,265,473 € | 14:55:22 | |
16.6840 € | -0.0570 € | -0.34 % | 1,234,424 € | 14:55:25 | |
4.8230 € | +0.3115 € | +6.90 % | 1,181,670 € | 14:55:26 | |
25.0800 € | -6.4950 € | -20.57 % | 1,132,256 € | 14:55:21 | |
157.2800 € | -2.5200 € | -1.58 % | 1,041,490 € | 14:55:29 |
3.1650 € | +0.3250 € | +11.44 % | 191,764 € | 14:55:35 | |
24.6350 € | +0.2950 € | +1.21 % | 185,316 € | 14:55:35 | |
3.0450 € | -0.3050 € | -9.10 % | 61,107 € | 14:55:35 | |
2.0250 € | +0.2450 € | +13.76 % | 41,620 € | 14:55:31 | |
6.4550 € | +0.2950 € | +4.79 % | 29,010 € | 14:55:35 | |
11.0750 € | +0.3050 € | +2.83 % | 22,551 € | 14:55:35 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:52:59 | |
7.4000 € | +0.1100 € | +1.51 % | 14,980 € | 14:54:52 | |
4.8950 € | -0.4350 € | -8.16 % | 14,400 € | 14:55:35 | |
11.3650 € | -0.3550 € | -3.03 % | 13,521 € | 14:55:35 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.7200 € | +0.1200 € | +20.00 % | 3,390 € | 14:55:35 | |
2.9250 € | -0.3400 € | -10.41 % | 3,200 € | 14:55:18 | |
2.4700 € | +0.2000 € | +8.81 % | 2,385 € | 14:55:36 | |
2.0900 € | +0.2300 € | +12.37 % | 2,230 € | 14:55:35 | |
3.0900 € | -0.2900 € | -8.58 % | 2,094 € | 14:55:35 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2400 € | -0.1000 € | -29.41 % | 960 € | 14:55:26 | |
0.3450 € | +0.0500 € | +16.95 % | 925 € | 14:55:27 | |
0.2150 € | +0.0300 € | +16.22 % | 690 € | 14:54:56 |
141.3530 € | -0.0160 € | -0.01 % | 1,442,647 € | 14:53:43 | |
89.3300 € | +0.4970 € | +0.56 % | 344,708 € | 14:55:24 | |
499.1050 € | -1.0450 € | -0.21 % | 326,149 € | 14:55:28 | |
110.8100 € | +0.5900 € | +0.54 % | 300,113 € | 14:55:26 | |
71.6900 € | +0.4450 € | +0.62 % | 214,277 € | 14:55:29 | |
70.2775 € | +0.4000 € | +0.57 % | 171,058 € | 14:55:27 | |
55.1700 € | -0.6800 € | -1.22 % | 153,850 € | 14:55:26 | |
17.7610 € | -0.0660 € | -0.37 % | 121,919 € | 14:55:29 | |
5.2439 € | -0.0009 € | -0.02 % | 99,644 € | 14:54:03 | |
42.8225 € | +0.2655 € | +0.62 % | 90,491 € | 14:55:29 |
205.0985 € | -3.2935 € | -1.58 % | 125,268 € | 14:55:37 | |
120.3045 € | +0.0625 € | +0.05 % | 67,488 € | 14:55:37 | |
819.9805 € | +0.0075 € | +0.00 % | 49,363 € | 14:55:35 | |
82.4425 € | -1.1040 € | -1.32 % | 40,262 € | 14:55:38 | |
253.9695 € | +0.5230 € | +0.21 % | 20,883 € | 14:55:37 | |
2,474.6520 € | -0.7060 € | -0.03 % | 19,766 € | 14:55:33 | |
202.2280 € | -0.2855 € | -0.14 % | 14,201 € | 14:55:29 | |
198.2550 € | +2.1955 € | +1.12 % | 14,025 € | 14:55:32 | |
115.4935 € | +1.4920 € | +1.31 % | 12,685 € | 14:55:37 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:53:48 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0113 € | +0.0007 € | +6.60 % | 2,745,982 | 14:54:46 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:53:19 | |
0.0609 € | -0.0041 € | -6.31 % | 449,290 | 14:54:19 | |
0.4093 € | +0.0198 € | +5.07 % | 255,155 | 14:55:26 | |
4.8230 € | +0.3115 € | +6.90 % | 244,164 | 14:55:26 | |
1.3710 € | -0.0660 € | -4.59 % | 131,991 | 14:52:58 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:52:29 | |
14.2450 € | +0.0650 € | +0.46 % | 111,634 | 14:55:15 | |
9.2725 € | -0.0600 € | -0.64 % | 106,620 | 14:54:51 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:52:39 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 14:53:31 | |
0.0570 € | +0.0340 € | +147.83 % | 65,454 | 14:53:32 | |
3.1650 € | +0.3250 € | +11.44 % | 61,370 | 14:55:35 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:53:18 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:54:10 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:54:01 | |
0.2650 € | +0.0100 € | +3.92 % | 25,000 | 14:55:30 | |
3.0450 € | -0.3050 € | -9.10 % | 20,938 | 14:55:35 | |
2.0250 € | +0.2450 € | +13.76 % | 20,450 | 14:55:31 | |
0.2850 € | +0.0800 € | +39.02 % | 20,000 | 14:53:20 |
0.7200 € | +0.1200 € | +20.00 % | 5,000 | 14:55:35 | |
0.0155 € | - € | 0.00 % | 4,200 | 14:54:36 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:55:02 | |
0.0830 € | -0.3320 € | -80.00 % | 3,000 | 14:55:27 | |
0.2400 € | -0.1000 € | -29.41 % | 3,000 | 14:55:26 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 14:54:56 | |
0.3450 € | +0.0500 € | +16.95 % | 2,500 | 14:55:27 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:54:50 | |
2.9250 € | -0.3400 € | -10.41 % | 1,000 | 14:55:18 |
0.0712 € | -0.0045 € | -5.88 % | 142,625 | 14:55:09 | |
0.3006 € | +0.0029 € | +0.96 % | 104,000 | 14:55:28 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 14:54:03 | |
3.0707 € | +0.0192 € | +0.63 % | 18,620 | 14:55:28 | |
4.7663 € | +0.1945 € | +4.25 % | 13,100 | 14:55:17 | |
2.0706 € | -0.0410 € | -1.94 % | 11,869 | 14:55:30 | |
3.0279 € | +0.0143 € | +0.47 % | 10,600 | 14:55:18 | |
141.3530 € | -0.0160 € | -0.01 % | 10,205 | 14:53:43 | |
0.9318 € | +0.0035 € | +0.38 % | 10,201 | 14:55:28 | |
0.4612 € | -0.0105 € | -2.23 % | 10,000 | 14:55:28 |
6.0880 € | -0.0715 € | -1.16 % | 1,000 | 14:55:37 | |
205.0985 € | -3.2935 € | -1.58 % | 600 | 14:55:37 | |
120.3045 € | +0.0625 € | +0.05 % | 564 | 14:55:37 | |
82.4425 € | -1.1040 € | -1.32 % | 480 | 14:55:38 | |
24.7480 € | -0.0060 € | -0.02 % | 281 | 14:55:36 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:53:48 | |
115.4935 € | +1.4920 € | +1.31 % | 110 | 14:55:37 | |
253.9695 € | +0.5230 € | +0.21 % | 82 | 14:55:37 | |
198.2655 € | +2.2060 € | +1.13 % | 71 | 14:55:37 | |
143.5845 € | +0.9570 € | +0.67 % | 70 | 14:55:32 |
Mostwanted
9.2725 € | -0.0600 € | -0.64 % | 14:54:51 | |
783.4500 € | -3.1500 € | -0.40 % | 14:55:37 | |
157.2400 € | -2.5600 € | -1.60 % | 14:55:36 | |
514.6000 € | +1.2000 € | +0.23 % | 14:55:37 | |
48.1100 € | -2.9200 € | -5.72 % | 14:55:35 |
0.6150 € | +0.0350 € | +6.03 % | 14:55:31 | |
0.0950 € | +0.0290 € | +43.94 % | 14:53:31 | |
4.7350 € | -0.5400 € | -10.24 % | 14:55:32 | |
5.5850 € | +0.2950 € | +5.58 % | 14:55:37 | |
3.0450 € | -0.3050 € | -9.10 % | 14:55:38 |
1.0600 € | +0.1400 € | +15.22 % | 14:55:27 | |
0.5000 € | -0.1900 € | -27.54 % | 14:55:26 | |
4.5180 € | -0.2820 € | -5.88 % | 14:54:36 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0950 € | +0.0200 € | +26.67 % | 14:53:40 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:52:46 | |
47.0665 € | -0.1210 € | -0.26 % | 14:55:31 | |
6.0880 € | -0.0715 € | -1.16 % | 14:55:37 | |
107.6925 € | - € | 0.00 % | 14:53:53 |
Indications
2,343.3200 $ | +0.48 % | |
27.5195 $ | +0.25 % | |
88.5250 $ | +0.67 % | |
84.3450 $ | +0.68 % | |
1.9205 € | -2.98 % | |
130.0650 € | +0.28 % | |
64,192.4950 $ | -0.98 % | |
3,120.9950 $ | -1.72 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.38 € | 7,000 | 14:55:29.725 | |
8.48 € | 25 | 14:55:08.059 | |
25.00 € | 40 | 14:55:04.899 | |
2.00 € | 1,500 | 14:55:04.777 | |
152.76 € | 15 | 14:55:02.380 | |
50.37 € | 50 | 14:55:00.987 | |
1.633 € | 150 | 14:54:53.039 | |
157.26 € | 62 | 14:54:50.767 | |
72.30 € | 7 | 14:54:49.745 | |
25.77 € | 100 | 14:54:48.473 |
IPO
39.6500 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank