Tops & Flops
22.1500 € | +2.2525 € | +11.32 % | 15:27:41 | ||
82.6400 € | +3.2900 € | +4.15 % | 15:27:29 | ||
431.2500 € | +12.4000 € | +2.96 % | 15:27:41 | ||
161.5200 € | +2.5700 € | +1.62 % | 15:27:31 | ||
232.2500 € | +2.9000 € | +1.26 % | 15:27:08 | ||
72.2050 € | -1.7850 € | -2.41 % | 15:27:42 | ||
27.9050 € | -0.8400 € | -2.92 % | 15:27:32 | ||
81.4900 € | -3.4300 € | -4.04 % | 15:27:29 | ||
100.0250 € | -4.6750 € | -4.47 % | 15:27:22 | ||
25.1150 € | -1.3650 € | -5.15 % | 15:27:38 |
50.2100 € | +4.9900 € | +11.03 % | 15:27:41 | ||
27.8500 € | +2.4200 € | +9.52 % | 15:26:47 | ||
73.4000 € | +3.7250 € | +5.35 % | 15:26:52 | ||
132.7000 € | +4.2000 € | +3.27 % | 15:26:15 | ||
38.5100 € | +1.1050 € | +2.95 % | 15:26:42 | ||
68.9750 € | -2.8000 € | -3.90 % | 15:27:17 | ||
95.6000 € | -4.1500 € | -4.16 % | 15:27:27 | ||
44.0800 € | -2.0000 € | -4.34 % | 15:27:35 | ||
127.6500 € | -7.3000 € | -5.41 % | 15:27:23 | ||
45.0400 € | -4.7400 € | -9.52 % | 15:27:35 |
27.8500 € | +2.4200 € | +9.52 % | 15:26:47 | ||
37.8900 € | +0.7800 € | +2.10 % | 15:26:15 | ||
67.6500 € | +0.9000 € | +1.35 % | 15:25:49 | ||
40.2425 € | +0.4025 € | +1.01 % | 15:26:48 | ||
175.8100 € | +1.7200 € | +0.99 % | 15:27:40 | ||
95.6000 € | -4.1500 € | -4.16 % | 15:27:27 | ||
44.0800 € | -2.0000 € | -4.34 % | 15:27:35 | ||
28.7200 € | -1.4000 € | -4.65 % | 15:26:49 | ||
27.2100 € | -1.9900 € | -6.82 % | 15:25:36 | ||
45.0400 € | -4.7400 € | -9.52 % | 15:27:35 |
6.7475 € | +1.4500 € | +27.37 % | 15:26:35 | ||
10.5600 € | +0.2000 € | +1.93 % | 15:26:27 | ||
38.3500 € | +0.6600 € | +1.75 % | 15:25:31 | ||
67.6500 € | +0.9000 € | +1.35 % | 15:25:49 | ||
2.1510 € | +0.0210 € | +0.99 % | 15:26:26 | ||
23.7500 € | -1.5250 € | -6.03 % | 15:26:07 | ||
27.2100 € | -1.9900 € | -6.82 % | 15:25:36 | ||
4.7550 € | -0.3900 € | -7.58 % | 15:26:50 | ||
16.9000 € | -1.5600 € | -8.45 % | 15:26:38 | ||
11.3050 € | -1.2050 € | -9.63 % | 15:26:48 |
3.4520 € | +0.6800 € | +24.53 % | 15:13:52 | ||
2.2470 € | +0.3215 € | +16.70 % | 15:26:01 | ||
1.8470 € | +0.2090 € | +12.76 % | 15:27:07 | ||
3.9750 € | +0.4075 € | +11.42 % | 15:25:55 | ||
2.7675 € | +0.2250 € | +8.85 % | 15:27:00 | ||
5.6070 € | -0.4300 € | -7.12 % | 15:27:15 | ||
0.4485 € | -0.0385 € | -7.90 % | 15:27:26 | ||
77.2250 € | -7.2250 € | -8.56 % | 15:27:14 | ||
0.1215 € | -0.0118 € | -8.82 % | 15:27:41 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:26:26 |
468.7500 € | +2.9250 € | +0.63 % | 15:27:42 | ||
258.1000 € | +1.0250 € | +0.40 % | 15:27:32 | ||
44.0750 € | +0.1550 € | +0.35 % | 15:26:14 | ||
58.3050 € | +0.1150 € | +0.20 % | 15:27:32 | ||
121.3000 € | +0.2000 € | +0.17 % | 15:27:05 | ||
163.6200 € | -0.6000 € | -0.37 % | 15:27:39 | ||
256.7750 € | -1.0500 € | -0.41 % | 15:27:38 | ||
174.1200 € | -1.1300 € | -0.64 % | 15:27:41 | ||
318.2500 € | -2.7500 € | -0.86 % | 15:26:35 | ||
27.9650 € | -0.5650 € | -1.98 % | 15:27:41 |
74.4300 € | +6.5700 € | +9.68 % | 15:27:36 | ||
1.7090 € | +0.1290 € | +8.16 % | 15:26:07 | ||
21.1000 € | +1.5500 € | +7.93 % | 15:25:16 | ||
1.0850 € | +0.0750 € | +7.43 % | 15:27:19 | ||
13.4500 € | +0.8800 € | +7.00 % | 15:26:26 | ||
1.3720 € | -0.1480 € | -9.74 % | 15:26:32 | ||
60.1900 € | -6.5400 € | -9.80 % | 15:27:41 | ||
170.6250 € | -23.6000 € | -12.15 % | 15:27:38 | ||
0.4305 € | -0.0710 € | -14.16 % | 15:27:13 | ||
0.7135 € | -0.3165 € | -30.73 % | 15:27:31 |
0.0430 € | +0.0020 € | +4.88 % | 15:27:36 | ||
0.6380 € | +0.0170 € | +2.74 % | 15:27:28 | ||
2.6990 € | +0.0390 € | +1.47 % | 15:24:53 | ||
0.4370 € | +0.0060 € | +1.39 % | 15:26:58 | ||
0.0815 € | +0.0010 € | +1.24 % | 15:26:06 | ||
1.6530 € | -0.0180 € | -1.08 % | 15:26:43 | ||
0.1158 € | -0.0014 € | -1.15 % | 15:27:10 | ||
6.6500 € | -0.1100 € | -1.63 % | 15:27:35 | ||
0.0260 € | -0.0010 € | -3.70 % | 15:27:23 | ||
2.1110 € | -0.0890 € | -4.05 % | 15:27:33 |
0.0025 € | +0.0010 € | +66.67 % | 15:26:42 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:26:18 | ||
0.0085 € | +0.0020 € | +30.77 % | 15:26:17 | ||
0.0210 € | +0.0040 € | +23.53 % | 15:25:29 | ||
0.0105 € | +0.0015 € | +16.67 % | 15:27:23 | ||
0.0018 € | -0.0006 € | -25.00 % | 15:25:43 | ||
0.0155 € | -0.0065 € | -29.55 % | 15:27:24 | ||
0.0040 € | -0.0020 € | -33.33 % | 15:26:24 | ||
0.0340 € | -0.0185 € | -35.24 % | 15:26:17 | ||
0.0043 € | -0.0030 € | -41.38 % | 15:27:23 |
6.7475 € | +1.4500 € | +27.37 % | 15:26:35 | ||
22.1500 € | +2.2525 € | +11.32 % | 15:27:41 | ||
50.2100 € | +4.9900 € | +11.03 % | 15:27:41 | ||
27.8500 € | +2.4200 € | +9.52 % | 15:26:47 | ||
2.3380 € | +0.1910 € | +8.90 % | 15:27:15 | ||
16.9000 € | -1.5600 € | -8.45 % | 15:26:38 | ||
0.1287 € | -0.0119 € | -8.46 % | 15:24:58 | ||
11.5300 € | -1.2000 € | -9.43 % | 15:26:26 | ||
45.0400 € | -4.7400 € | -9.52 % | 15:27:35 | ||
11.3050 € | -1.2050 € | -9.63 % | 15:26:48 |
L&S Indikation18,450.00
Turnover tops
22.1500 € | +2.2525 € | +11.32 % | 4,021,825 € | 15:27:41 | |
72.2050 € | -1.7850 € | -2.41 % | 1,878,053 € | 15:27:42 | |
533.3000 € | -0.8000 € | -0.15 % | 1,629,619 € | 15:27:09 | |
159.6100 € | -5.5400 € | -3.35 % | 1,269,097 € | 15:27:42 | |
100.0250 € | -4.6750 € | -4.47 % | 1,235,455 € | 15:27:22 | |
273.9500 € | +0.3500 € | +0.13 % | 1,163,728 € | 15:26:21 | |
40.6100 € | -0.3300 € | -0.81 % | 1,029,427 € | 15:27:34 | |
15.9090 € | -0.1460 € | -0.91 % | 925,520 € | 15:27:14 | |
431.2500 € | +12.4000 € | +2.96 % | 920,175 € | 15:27:41 | |
116.7250 € | -1.5500 € | -1.31 % | 851,614 € | 15:27:21 |
1.8000 € | -0.1000 € | -5.26 % | 140,627 € | 15:27:41 | |
9.6050 € | +0.0950 € | +1.00 % | 69,316 € | 15:27:40 | |
29.6250 € | +0.0650 € | +0.22 % | 56,660 € | 15:27:41 | |
9.8450 € | +0.0650 € | +0.66 % | 49,250 € | 15:27:40 | |
2.7150 € | -0.0950 € | -3.38 % | 48,962 € | 15:27:41 | |
13.7950 € | +0.0650 € | +0.47 % | 43,325 € | 15:27:40 | |
1.8950 € | -0.0850 € | -4.29 % | 34,462 € | 15:27:40 | |
7.0750 € | -0.1050 € | -1.46 % | 25,868 € | 15:27:40 | |
1.6400 € | -0.1900 € | -10.38 % | 24,846 € | 15:27:23 | |
2.4950 € | - € | 0.00 % | 24,331 € | 15:27:41 |
5.4600 € | +0.2800 € | +5.41 % | 17,105 € | 15:27:41 | |
0.4400 € | +0.0200 € | +4.76 % | 312 € | 15:25:53 | |
0.1500 € | +0.0995 € | +197.03 % | 17 € | 15:25:53 |
141.5175 € | -0.0170 € | -0.01 % | 2,697,759 € | 15:27:29 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 15:26:44 | |
163.3400 € | +0.2500 € | +0.15 % | 363,802 € | 15:26:47 | |
5.2480 € | -0.0026 € | -0.05 % | 344,195 € | 15:26:43 | |
174.1800 € | +0.1500 € | +0.09 % | 284,448 € | 15:26:52 | |
5.4165 € | -0.0250 € | -0.46 % | 244,325 € | 15:27:32 | |
117.6700 € | -0.3300 € | -0.28 % | 200,768 € | 15:27:31 | |
454.1250 € | +1.0750 € | +0.24 % | 181,900 € | 15:26:08 | |
107.9140 € | -0.0200 € | -0.02 % | 159,187 € | 15:25:49 | |
123.0800 € | +0.7300 € | +0.60 % | 147,624 € | 15:27:42 |
441.9405 € | -1.6100 € | -0.36 % | 85,929 € | 15:27:42 | |
1,263.5965 € | -6.9455 € | -0.55 % | 76,543 € | 15:27:41 | |
5,543.3520 € | -18.8255 € | -0.34 % | 72,866 € | 15:27:38 | |
665.3380 € | -5.0000 € | -0.75 % | 53,331 € | 15:27:40 | |
124.8225 € | -0.6165 € | -0.49 % | 30,216 € | 15:27:41 | |
103.3685 € | -0.8345 € | -0.80 % | 30,209 € | 15:27:41 | |
117.6500 € | -0.5015 € | -0.42 % | 29,432 € | 15:27:42 | |
128.8355 € | -0.3150 € | -0.24 % | 20,101 € | 15:27:41 | |
104.7030 € | -0.1155 € | -0.11 % | 15,786 € | 15:27:43 | |
354.8105 € | -0.6160 € | -0.17 % | 14,260 € | 15:27:39 |
News
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 17,018,316 | 15:27:40 | |
0.0112 € | -0.0002 € | -1.75 % | 2,644,397 | 15:26:10 | |
0.7847 € | -0.0084 € | -1.06 % | 443,713 | 15:27:31 | |
0.0290 € | -0.0115 € | -28.40 % | 282,534 | 15:26:47 | |
22.1500 € | +2.2525 € | +11.32 % | 182,437 | 15:27:41 | |
0.0067 € | +0.0002 € | +3.08 % | 156,000 | 15:27:29 | |
0.4485 € | -0.0385 € | -7.90 % | 136,719 | 15:27:26 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 15:24:56 | |
2.2658 € | +0.1293 € | +6.05 % | 135,239 | 15:26:55 | |
0.0445 € | -0.0010 € | -2.20 % | 102,000 | 15:27:28 |
1.8000 € | -0.1000 € | -5.26 % | 78,912 | 15:27:41 | |
0.1050 € | -0.0450 € | -30.00 % | 35,000 | 15:25:42 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 15:27:38 | |
1.8950 € | -0.0850 € | -4.29 % | 21,110 | 15:27:40 | |
2.7150 € | -0.0950 € | -3.38 % | 21,000 | 15:27:41 | |
0.5950 € | -0.0850 € | -12.50 % | 20,700 | 15:26:19 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 15:24:45 | |
1.2750 € | -0.0850 € | -6.25 % | 17,610 | 15:27:41 | |
0.1650 € | +0.0250 € | +17.86 % | 17,500 | 15:26:18 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 15:26:14 |
5.4600 € | +0.2800 € | +5.41 % | 3,000 | 15:27:41 | |
0.4400 € | +0.0200 € | +4.76 % | 800 | 15:25:53 | |
0.1500 € | +0.0995 € | +197.03 % | 400 | 15:25:53 |
0.0913 € | +0.0020 € | +2.18 % | 220,221 | 15:27:10 | |
0.0816 € | +0.0012 € | +1.43 % | 120,000 | 15:27:35 | |
5.2480 € | -0.0026 € | -0.05 % | 65,571 | 15:26:43 | |
5.4165 € | -0.0250 € | -0.46 % | 45,000 | 15:27:32 | |
0.8930 € | -0.0017 € | -0.19 % | 31,000 | 15:27:40 | |
0.2855 € | +0.0043 € | +1.51 % | 27,000 | 15:27:36 | |
141.5175 € | -0.0170 € | -0.01 % | 19,062 | 15:27:29 | |
3.1062 € | -0.0210 € | -0.67 % | 13,000 | 15:27:30 | |
8.5665 € | +0.0030 € | +0.04 % | 12,700 | 15:26:32 | |
5.1074 € | -0.0077 € | -0.15 % | 11,734 | 15:25:32 |
103.3685 € | -0.8345 € | -0.80 % | 290 | 15:27:41 | |
117.6500 € | -0.5015 € | -0.42 % | 250 | 15:27:42 | |
124.8225 € | -0.6165 € | -0.49 % | 240 | 15:27:41 | |
441.9405 € | -1.6100 € | -0.36 % | 192 | 15:27:42 | |
128.8355 € | -0.3150 € | -0.24 % | 156 | 15:27:41 | |
104.7030 € | -0.1155 € | -0.11 % | 150 | 15:27:43 | |
87.4465 € | -1.3250 € | -1.49 % | 106 | 15:27:41 | |
95.8580 € | -0.8225 € | -0.85 % | 100 | 15:27:42 | |
665.3380 € | -5.0000 € | -0.75 % | 80 | 15:27:40 | |
167.0775 € | +1.7685 € | +1.07 % | 77 | 15:27:33 |
Mostwanted
22.1500 € | +2.2525 € | +11.32 % | 15:27:43 | |
832.5500 € | -7.9500 € | -0.95 % | 15:27:41 | |
533.2000 € | -0.9000 € | -0.17 % | 15:27:42 | |
159.6100 € | -5.5400 € | -3.35 % | 15:27:42 | |
0.0005 € | -0.0001 € | -18.18 % | 15:27:40 |
0.2050 € | -0.0050 € | -2.38 % | 15:27:43 | |
1.6050 € | -0.1050 € | -6.14 % | 15:27:43 | |
0.3050 € | -0.0050 € | -1.61 % | 15:26:30 | |
4.0750 € | -0.1050 € | -2.51 % | 15:27:40 | |
4.1800 € | +0.2600 € | +6.63 % | 15:27:31 |
2.0800 € | +0.1400 € | +7.22 % | 15:27:41 | |
0.4400 € | +0.0500 € | +12.82 % | 15:26:17 | |
3.6600 € | +0.2400 € | +7.02 % | 15:27:42 | |
0.4400 € | +0.0200 € | +4.76 % | 15:25:53 | |
1.5200 € | +0.0300 € | +2.01 % | 15:27:41 |
167.0775 € | +1.7685 € | +1.07 % | 15:27:33 | |
0.0820 € | - € | 0.00 % | 15:25:39 | |
46.6520 € | -0.0110 € | -0.02 % | 15:26:23 | |
6.0455 € | -0.3815 € | -5.94 % | 15:27:43 | |
107.6925 € | - € | 0.00 % | 15:24:46 |
Indications
2,310.8150 $ | -0.14 % | |
27.2740 $ | 0.00 % | |
82.5400 $ | -0.58 % | |
77.7900 $ | -0.71 % | |
2.2395 € | +0.86 % | |
131.2650 € | -0.30 % | |
62,104.7400 $ | -1.43 % | |
3,008.8050 $ | -1.30 % | |
0.5230 € | -2.06 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
101.00 € | 10 | 15:27:56.198 | |
6.735 € | 1,400 | 15:27:55.894 | |
79.80 € | 70 | 15:27:43.963 | |
14.666 € | 1 | 15:27:43.917 | |
70.74 € | 100 | 15:27:42.429 | |
25.13 € | 240 | 15:27:24.420 | |
19.70 € | 55 | 15:27:14.455 | |
14.372 € | 690 | 15:26:59.831 | |
6.39 € | 150 | 15:26:55.066 | |
0.036 € | 2,000 | 15:26:49.318 |
IPO
38.3500 € | +1.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank