Tops & Flops
18.7750 € | +0.9075 € | +5.08 % | 19:58:42 | ||
25.9950 € | +0.6150 € | +2.42 % | 19:57:11 | ||
43.0350 € | +0.8500 € | +2.01 % | 19:59:40 | ||
27.5650 € | +0.5200 € | +1.92 % | 19:57:59 | ||
177.6400 € | +3.2500 € | +1.86 % | 19:59:00 | ||
99.9700 € | -0.7050 € | -0.70 % | 19:58:22 | ||
16.6030 € | -0.1380 € | -0.82 % | 19:58:39 | ||
74.9000 € | -1.0500 € | -1.38 % | 19:58:00 | ||
413.8500 € | -10.8500 € | -2.55 % | 19:58:28 | ||
48.8725 € | -2.1575 € | -4.23 % | 19:59:10 |
51.2750 € | +3.3950 € | +7.09 % | 19:58:53 | ||
4.7940 € | +0.2825 € | +6.26 % | 19:58:55 | ||
1.9525 € | +0.0840 € | +4.50 % | 19:57:13 | ||
43.7050 € | +1.6950 € | +4.03 % | 19:58:42 | ||
12.7500 € | +0.4750 € | +3.87 % | 19:58:31 | ||
13.5425 € | -0.2200 € | -1.60 % | 19:58:17 | ||
98.9500 € | -2.5500 € | -2.51 % | 19:58:42 | ||
101.1000 € | -3.2750 € | -3.14 % | 19:58:22 | ||
6.7700 € | -0.2310 € | -3.30 % | 19:59:18 | ||
25.8550 € | -5.7200 € | -18.12 % | 19:58:32 |
51.2750 € | +3.3950 € | +7.09 % | 19:58:53 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:58:21 | ||
47.7000 € | +1.8000 € | +3.92 % | 19:59:27 | ||
22.8800 € | +0.8500 € | +3.86 % | 19:57:11 | ||
23.0350 € | +0.7950 € | +3.57 % | 19:58:51 | ||
16.6500 € | +0.0100 € | +0.06 % | 19:58:38 | ||
9.3325 € | - € | 0.00 % | 19:57:10 | ||
67.7750 € | -0.1500 € | -0.22 % | 19:57:11 | ||
19.1250 € | -0.1350 € | -0.70 % | 19:59:09 | ||
76.0750 € | -1.1000 € | -1.43 % | 19:58:20 |
11.8650 € | +1.4650 € | +14.09 % | 19:58:23 | ||
24.0500 € | +1.0300 € | +4.47 % | 19:59:19 | ||
41.9750 € | +1.7250 € | +4.29 % | 19:58:21 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:58:21 | ||
47.7000 € | +1.8000 € | +3.92 % | 19:59:27 | ||
33.1500 € | -0.7500 € | -2.21 % | 19:58:50 | ||
4.2040 € | -0.0985 € | -2.29 % | 19:58:29 | ||
7.3475 € | -0.2225 € | -2.94 % | 19:59:15 | ||
6.4650 € | -0.3650 € | -5.34 % | 19:57:45 | ||
5.8850 € | -0.4075 € | -6.48 % | 19:58:53 |
1.8775 € | +0.2750 € | +17.16 % | 19:58:31 | ||
19.2300 € | +2.0050 € | +11.64 % | 19:59:37 | ||
41.7700 € | +4.2100 € | +11.21 % | 19:59:37 | ||
17.4650 € | +1.7500 € | +11.14 % | 19:59:37 | ||
88.6250 € | +8.8500 € | +11.09 % | 19:59:36 | ||
3.0300 € | -0.2400 € | -7.34 % | 19:57:11 | ||
13.1700 € | -1.0600 € | -7.45 % | 19:58:37 | ||
22.8000 € | -2.3000 € | -9.16 % | 19:58:24 | ||
25.2900 € | -3.1100 € | -10.95 % | 19:57:50 | ||
115.1500 € | -15.2000 € | -11.66 % | 19:59:37 |
399.7750 € | +8.8500 € | +2.26 % | 19:59:41 | ||
123.3000 € | +2.7000 € | +2.24 % | 19:59:31 | ||
53.5000 € | +1.1100 € | +2.12 % | 19:59:42 | ||
37.1900 € | +0.7300 € | +2.00 % | 19:59:42 | ||
253.2000 € | +3.9250 € | +1.57 % | 19:59:42 | ||
104.9900 € | -0.2600 € | -0.25 % | 19:59:36 | ||
256.7000 € | -0.8500 € | -0.33 % | 19:59:42 | ||
156.5700 € | -0.5700 € | -0.36 % | 19:59:42 | ||
29.6175 € | -0.4450 € | -1.48 % | 19:59:34 | ||
383.0250 € | -6.0750 € | -1.56 % | 19:59:42 |
3.6200 € | +0.8100 € | +28.83 % | 19:58:53 | ||
8.4500 € | +1.8000 € | +27.07 % | 19:58:10 | ||
14.6500 € | +2.4000 € | +19.59 % | 19:57:15 | ||
2.5950 € | +0.3650 € | +16.37 % | 19:59:32 | ||
27.0000 € | +3.2000 € | +13.45 % | 19:58:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:56:59 | ||
101.5000 € | -17.0000 € | -14.35 % | 19:58:08 | ||
360.5000 € | -61.8000 € | -14.63 % | 19:59:41 | ||
4.0900 € | -0.8750 € | -17.62 % | 19:57:54 | ||
4.9750 € | -4.9000 € | -49.62 % | 19:59:00 |
0.9040 € | +0.0525 € | +6.17 % | 19:59:21 | ||
0.4845 € | +0.0240 € | +5.21 % | 19:58:43 | ||
0.1193 € | +0.0053 € | +4.65 % | 19:56:46 | ||
6.4105 € | +0.2355 € | +3.81 % | 19:59:41 | ||
1.6905 € | +0.0510 € | +3.11 % | 19:58:22 | ||
2.5480 € | -0.0520 € | -2.00 % | 19:58:19 | ||
0.1795 € | -0.0045 € | -2.45 % | 19:59:26 | ||
0.0815 € | -0.0025 € | -2.98 % | 19:59:16 | ||
1.7903 € | -0.0598 € | -3.23 % | 19:59:16 | ||
1.1550 € | -0.0500 € | -4.15 % | 19:47:16 |
0.0085 € | +0.0025 € | +41.67 % | 19:58:23 | ||
0.0070 € | +0.0015 € | +27.27 % | 19:58:14 | ||
0.0035 € | +0.0008 € | +27.27 % | 19:58:20 | ||
0.0043 € | +0.0009 € | +24.64 % | 19:58:16 | ||
0.4390 € | +0.0860 € | +24.36 % | 19:59:25 | ||
0.0135 € | -0.0030 € | -18.18 % | 19:57:51 | ||
0.0985 € | -0.0250 € | -20.24 % | 19:58:18 | ||
0.3120 € | -0.0940 € | -23.15 % | 19:58:18 | ||
0.0130 € | -0.0040 € | -23.53 % | 19:59:31 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:57:14 |
2.3225 € | +0.3540 € | +17.98 % | 19:56:44 | ||
11.8650 € | +1.4650 € | +14.09 % | 19:58:23 | ||
39.4000 € | +2.7500 € | +7.50 % | 19:58:58 | ||
51.2750 € | +3.3950 € | +7.09 % | 19:58:53 | ||
7.7000 € | +0.4700 € | +6.50 % | 19:58:20 | ||
6.4650 € | -0.3650 € | -5.34 % | 19:57:45 | ||
1.5175 € | -0.0925 € | -5.75 % | 19:58:42 | ||
5.8850 € | -0.4075 € | -6.48 % | 19:58:53 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.8550 € | -5.7200 € | -18.12 % | 19:58:32 |
L&S Indikation18,192.00
Turnover tops
158.5600 € | -1.2400 € | -0.78 % | 4,483,390 € | 19:59:44 | |
818.1000 € | +31.5000 € | +4.00 % | 3,142,949 € | 19:59:44 | |
177.6400 € | +3.2500 € | +1.86 % | 2,889,876 € | 19:59:00 | |
48.8725 € | -2.1575 € | -4.23 % | 2,615,500 € | 19:59:10 | |
14.1775 € | -0.0025 € | -0.02 % | 2,420,326 € | 19:57:03 | |
521.6000 € | +8.2000 € | +1.60 % | 2,384,141 € | 19:58:23 | |
383.0250 € | -6.0750 € | -1.56 % | 2,377,641 € | 19:59:42 | |
161.0500 € | -5.8100 € | -3.48 % | 1,831,623 € | 19:59:42 | |
25.8550 € | -5.7200 € | -18.12 % | 1,492,492 € | 19:58:32 | |
16.6030 € | -0.1380 € | -0.82 % | 1,466,898 € | 19:58:39 |
1.6900 € | -1.1500 € | -40.49 % | 193,196 € | 19:59:59 | |
23.1600 € | -1.1800 € | -4.85 % | 185,316 € | 19:59:59 | |
7.9200 € | +1.0700 € | +15.62 % | 144,101 € | 19:59:59 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 19:58:56 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 19:59:43 | |
10.5500 € | +0.6900 € | +7.00 % | 68,844 € | 19:59:59 | |
4.5300 € | +1.1800 € | +35.22 % | 68,238 € | 19:59:59 | |
0.8000 € | -0.9800 € | -55.06 % | 45,195 € | 19:59:59 | |
11.6400 € | +1.1000 € | +10.44 % | 44,390 € | 19:59:59 | |
10.4800 € | +1.0900 € | +11.61 % | 43,348 € | 19:58:36 |
5.8100 € | +0.3600 € | +6.61 % | 47,150 € | 19:58:16 | |
0.4600 € | -0.1400 € | -23.33 % | 4,950 € | 19:57:06 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 19:59:07 | |
1.7600 € | -0.5100 € | -22.47 % | 2,385 € | 19:58:35 | |
1.2300 € | -0.6300 € | -33.87 % | 2,230 € | 19:59:50 | |
4.0500 € | +0.6700 € | +19.82 % | 2,094 € | 19:59:53 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 19:57:09 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 19:58:59 | |
5.8300 € | -0.4300 € | -6.87 % | 1,166 € | 19:58:16 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 19:59:01 | |
70.2825 € | +0.4050 € | +0.58 % | 1,242,236 € | 19:59:25 | |
89.9330 € | +1.1000 € | +1.24 % | 873,124 € | 19:59:41 | |
55.2700 € | -0.5800 € | -1.04 % | 828,514 € | 19:59:43 | |
502.8500 € | +2.7000 € | +0.54 % | 387,718 € | 19:58:39 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 19:59:00 | |
159.1400 € | +1.7800 € | +1.13 % | 353,880 € | 19:59:36 | |
111.8700 € | +1.6500 € | +1.50 % | 345,782 € | 19:58:09 | |
72.5950 € | +1.3500 € | +1.89 % | 273,513 € | 19:57:43 | |
32.2380 € | -0.3080 € | -0.95 % | 268,247 € | 19:59:39 |
206.5925 € | -1.7995 € | -0.86 % | 125,268 € | 19:59:59 | |
120.2105 € | -0.0315 € | -0.03 % | 67,608 € | 19:59:55 | |
203.7580 € | +0.1065 € | +0.05 % | 54,808 € | 19:57:57 | |
664.8775 € | +13.7065 € | +2.10 % | 52,547 € | 19:59:59 | |
2,498.0575 € | +22.6995 € | +0.92 % | 49,670 € | 19:59:57 | |
827.1345 € | +7.1615 € | +0.87 % | 49,363 € | 19:59:59 | |
89.4395 € | +0.3410 € | +0.38 % | 46,701 € | 19:59:59 | |
83.0240 € | -0.5225 € | -0.63 % | 40,262 € | 19:59:58 | |
265.9175 € | +1.3775 € | +0.52 % | 26,492 € | 19:59:59 | |
590.1220 € | +10.7490 € | +1.86 % | 24,083 € | 19:59:59 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,585,121 | 19:58:41 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 19:58:43 | |
0.0579 € | -0.0072 € | -11.00 % | 647,803 | 19:59:25 | |
0.4187 € | +0.0291 € | +7.47 % | 297,155 | 19:59:33 | |
4.7940 € | +0.2825 € | +6.26 % | 283,966 | 19:58:55 | |
0.0134 € | +0.0005 € | +3.88 % | 199,001 | 19:57:01 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 19:57:16 | |
14.1775 € | -0.0025 € | -0.02 % | 170,032 | 19:57:03 | |
9.3325 € | - € | 0.00 % | 145,072 | 19:57:10 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 19:57:16 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 19:58:56 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 19:57:02 | |
0.0530 € | +0.0300 € | +130.43 % | 65,454 | 19:58:56 | |
1.6900 € | -1.1500 € | -40.49 % | 62,210 | 19:59:59 | |
0.6100 € | - € | 0.00 % | 62,000 | 19:57:31 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 19:57:44 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 19:58:52 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 19:59:54 | |
0.3550 € | +0.0400 € | +12.70 % | 44,250 | 19:59:50 | |
1.9600 € | -0.0500 € | -2.49 % | 40,000 | 19:59:43 |
5.8100 € | +0.3600 € | +6.61 % | 8,200 | 19:58:16 | |
0.4600 € | -0.1400 € | -23.33 % | 8,000 | 19:57:06 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 19:57:09 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 19:58:18 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3800 € | +0.0400 € | +11.76 % | 3,000 | 19:57:03 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 19:58:07 | |
0.9150 € | -0.3000 € | -24.69 % | 2,000 | 19:58:59 |
0.9167 € | -0.0117 € | -1.25 % | 180,293 | 19:58:06 | |
0.0712 € | -0.0045 € | -5.88 % | 142,625 | 19:59:41 | |
0.2979 € | +0.0002 € | +0.07 % | 111,000 | 19:58:37 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 19:59:00 | |
4.7688 € | +0.1970 € | +4.31 % | 19,300 | 19:58:16 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 19:57:32 | |
70.2825 € | +0.4050 € | +0.58 % | 17,680 | 19:59:25 | |
55.2700 € | -0.5800 € | -1.04 % | 14,967 | 19:59:43 | |
2.0768 € | -0.0348 € | -1.65 % | 11,869 | 19:59:37 | |
10.5345 € | +0.0025 € | +0.02 % | 11,600 | 19:59:42 |
5.9380 € | -0.2215 € | -3.60 % | 1,000 | 19:59:59 | |
206.5960 € | -1.7960 € | -0.86 % | 600 | 20:00:01 | |
120.2110 € | -0.0310 € | -0.03 % | 565 | 20:00:00 | |
89.4385 € | +0.3400 € | +0.38 % | 527 | 20:00:00 | |
83.0240 € | -0.5225 € | -0.63 % | 480 | 19:59:58 | |
24.9805 € | +0.2265 € | +0.92 % | 323 | 20:00:00 | |
203.7580 € | +0.1065 € | +0.05 % | 270 | 19:57:57 | |
105.4140 € | +1.0345 € | +0.99 % | 200 | 19:59:59 | |
50.3855 € | +12.6790 € | +33.63 % | 200 | 19:59:57 | |
102.3675 € | +11.3755 € | +12.50 % | 145 | 19:59:58 |
Mostwanted
818.2000 € | +31.6000 € | +4.02 % | 19:59:58 | |
9.3325 € | - € | 0.00 % | 19:57:10 | |
158.5700 € | -1.2300 € | -0.77 % | 19:59:59 | |
521.6000 € | +8.2000 € | +1.60 % | 19:58:23 | |
383.0500 € | -6.0500 € | -1.55 % | 19:59:59 |
0.4650 € | -0.1150 € | -19.83 % | 19:57:35 | |
5.0550 € | -0.2200 € | -4.17 % | 19:59:54 | |
0.0950 € | +0.0290 € | +43.94 % | 19:57:02 | |
4.1100 € | -1.1800 € | -22.31 % | 19:59:59 | |
4.5300 € | +1.1800 € | +35.22 % | 19:59:59 |
0.7400 € | -0.1800 € | -19.57 % | 19:58:14 | |
0.8500 € | +0.1600 € | +23.19 % | 20:00:00 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 19:59:51 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 19:59:09 | |
46.9365 € | -0.2510 € | -0.53 % | 19:57:06 | |
107.6925 € | - € | 0.00 % | 19:57:16 | |
5.9380 € | -0.2215 € | -3.60 % | 19:59:59 |
Indications
2,338.5550 $ | +0.28 % | |
27.2765 $ | -0.63 % | |
88.1800 $ | +0.27 % | |
83.8400 $ | +0.08 % | |
1.9125 € | -3.38 % | |
130.2250 € | +0.40 % | |
63,986.7350 $ | -1.30 % | |
3,145.3750 $ | -0.95 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.525 € | 475 | 20:00:01.687 | |
28.10 € | 140 | 19:59:53.722 | |
27.40 € | 370 | 19:59:47.124 | |
3.74 € | 100 | 19:59:30.622 | |
50.454 € | 98 | 19:59:22.390 | |
10.99 € | 100 | 19:58:56.485 | |
0.50 € | 2,000 | 19:58:36.254 | |
257.10 € | 40 | 19:58:34.587 | |
89.932 € | 492 | 19:57:55.347 | |
21.888 € | 300 | 19:57:49.605 |
IPO
39.7400 € | +1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank