Tops & Flops
22.5200 € | +2.6225 € | +13.18 % | 17:20:54 | ||
432.0000 € | +13.1500 € | +3.14 % | 17:20:49 | ||
81.7600 € | +2.4100 € | +3.04 % | 17:20:57 | ||
161.4900 € | +2.5400 € | +1.60 % | 17:20:59 | ||
232.7500 € | +3.4000 € | +1.48 % | 17:20:47 | ||
27.9950 € | -0.7500 € | -2.61 % | 17:20:59 | ||
61.8000 € | -1.8500 € | -2.91 % | 17:20:51 | ||
100.9750 € | -3.7250 € | -3.56 % | 17:20:53 | ||
81.5600 € | -3.3600 € | -3.96 % | 17:20:49 | ||
25.2100 € | -1.2700 € | -4.80 % | 17:20:36 |
50.1600 € | +4.9400 € | +10.92 % | 17:20:57 | ||
27.8000 € | +2.3700 € | +9.32 % | 17:20:52 | ||
73.2500 € | +3.5750 € | +5.13 % | 17:20:48 | ||
38.6100 € | +1.2050 € | +3.22 % | 17:20:53 | ||
38.2300 € | +0.9700 € | +2.60 % | 17:20:35 | ||
68.8250 € | -2.9500 € | -4.11 % | 17:18:15 | ||
44.0200 € | -2.0600 € | -4.47 % | 17:20:41 | ||
128.1000 € | -6.8500 € | -5.08 % | 17:20:38 | ||
93.8000 € | -5.9500 € | -5.96 % | 17:20:45 | ||
46.5900 € | -3.1900 € | -6.41 % | 17:20:45 |
27.8000 € | +2.3700 € | +9.32 % | 17:20:52 | ||
37.8600 € | +0.7500 € | +2.02 % | 17:19:06 | ||
13.9600 € | +0.2750 € | +2.01 % | 17:20:18 | ||
67.7000 € | +0.9500 € | +1.42 % | 17:18:21 | ||
176.2700 € | +2.1800 € | +1.25 % | 17:20:49 | ||
29.0500 € | -1.0700 € | -3.55 % | 17:20:30 | ||
44.0200 € | -2.0600 € | -4.47 % | 17:20:41 | ||
27.5700 € | -1.6300 € | -5.58 % | 17:20:42 | ||
93.8000 € | -5.9500 € | -5.96 % | 17:20:45 | ||
46.5900 € | -3.1900 € | -6.41 % | 17:20:45 |
6.7950 € | +1.4975 € | +28.27 % | 17:20:37 | ||
5.1990 € | +0.1980 € | +3.96 % | 17:20:10 | ||
33.6000 € | +0.7000 € | +2.13 % | 17:19:02 | ||
38.4800 € | +0.7900 € | +2.10 % | 17:20:34 | ||
10.5500 € | +0.1900 € | +1.83 % | 17:20:32 | ||
27.5700 € | -1.6300 € | -5.58 % | 17:20:42 | ||
4.1500 € | -0.2500 € | -5.68 % | 17:20:04 | ||
23.8000 € | -1.4750 € | -5.84 % | 17:20:00 | ||
17.3200 € | -1.1400 € | -6.18 % | 17:20:55 | ||
11.4400 € | -1.0700 € | -8.55 % | 17:20:34 |
3.4540 € | +0.6820 € | +24.60 % | 17:20:42 | ||
2.2480 € | +0.3225 € | +16.75 % | 17:20:34 | ||
4.0650 € | +0.4975 € | +13.95 % | 17:20:57 | ||
1.8200 € | +0.1820 € | +11.11 % | 17:19:12 | ||
2.8200 € | +0.2775 € | +10.91 % | 17:19:44 | ||
2.0225 € | -0.1350 € | -6.26 % | 17:18:48 | ||
5.6410 € | -0.3960 € | -6.56 % | 17:18:54 | ||
0.1225 € | -0.0108 € | -8.07 % | 17:18:00 | ||
77.4000 € | -7.0500 € | -8.35 % | 17:19:00 | ||
0.0023 € | -0.0005 € | -18.18 % | 17:19:05 |
44.5400 € | +0.6200 € | +1.41 % | 17:20:48 | ||
283.1000 € | +3.8500 € | +1.38 % | 17:20:57 | ||
54.8750 € | +0.6050 € | +1.11 % | 17:20:56 | ||
165.4800 € | +1.2600 € | +0.77 % | 17:20:57 | ||
179.3900 € | +1.2100 € | +0.68 % | 17:20:59 | ||
174.7900 € | -0.4600 € | -0.26 % | 17:20:54 | ||
315.9000 € | -0.8750 € | -0.28 % | 17:20:58 | ||
86.9200 € | -0.3000 € | -0.34 % | 17:20:59 | ||
319.7500 € | -1.2500 € | -0.39 % | 17:19:08 | ||
27.7750 € | -0.7550 € | -2.65 % | 17:20:57 |
15.7970 € | +3.2270 € | +25.67 % | 17:20:53 | ||
3.9220 € | +0.7230 € | +22.60 % | 17:20:54 | ||
25.4200 € | +4.2600 € | +20.13 % | 17:20:59 | ||
78.8400 € | +10.9800 € | +16.18 % | 17:20:39 | ||
17.9325 € | +2.2625 € | +14.44 % | 17:19:21 | ||
14.0500 € | -2.0500 € | -12.73 % | 17:20:14 | ||
108.5750 € | -17.9000 € | -14.15 % | 17:20:58 | ||
0.3920 € | -0.1095 € | -21.83 % | 17:18:12 | ||
148.2500 € | -45.9750 € | -23.67 % | 17:20:56 | ||
0.7205 € | -0.3095 € | -30.05 % | 17:20:22 |
7.5750 € | +0.2000 € | +2.71 % | 17:20:36 | ||
0.6810 € | +0.0110 € | +1.64 % | 17:20:03 | ||
0.0415 € | +0.0005 € | +1.22 % | 17:18:52 | ||
0.6360 € | +0.0070 € | +1.11 % | 17:20:12 | ||
1.6720 € | +0.0010 € | +0.06 % | 17:18:32 | ||
1.1700 € | -0.0200 € | -1.68 % | 17:18:38 | ||
0.1149 € | -0.0023 € | -1.92 % | 17:18:10 | ||
6.6150 € | -0.1450 € | -2.14 % | 17:20:27 | ||
6.5220 € | -0.2405 € | -3.56 % | 17:20:50 | ||
1.9773 € | -0.2228 € | -10.13 % | 17:20:57 |
0.0105 € | +0.0045 € | +75.00 % | 17:19:21 | ||
0.0025 € | +0.0010 € | +66.67 % | 17:20:48 | ||
0.0210 € | +0.0040 € | +23.53 % | 17:19:35 | ||
0.0105 € | +0.0015 € | +16.67 % | 17:18:25 | ||
0.0915 € | +0.0120 € | +15.09 % | 17:20:03 | ||
0.0018 € | -0.0006 € | -25.00 % | 17:19:07 | ||
0.0018 € | -0.0006 € | -25.00 % | 17:19:49 | ||
0.0053 € | -0.0020 € | -27.59 % | 17:18:25 | ||
0.0078 € | -0.0035 € | -31.11 % | 17:19:10 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:18:11 |
6.7950 € | +1.4975 € | +28.27 % | 17:20:37 | ||
22.5200 € | +2.6225 € | +13.18 % | 17:20:54 | ||
50.1600 € | +4.9400 € | +10.92 % | 17:20:57 | ||
2.3610 € | +0.2140 € | +9.97 % | 17:20:15 | ||
27.8000 € | +2.3700 € | +9.32 % | 17:20:52 | ||
1.7550 € | -0.1275 € | -6.77 % | 17:20:45 | ||
11.7100 € | -1.0200 € | -8.01 % | 17:20:20 | ||
11.4400 € | -1.0700 € | -8.55 % | 17:20:34 | ||
4.1775 € | -0.4475 € | -9.68 % | 17:20:49 | ||
0.1265 € | -0.0141 € | -10.03 % | 17:20:35 |
L&S Indikation18,469.00
Turnover tops
22.5250 € | +2.6275 € | +13.21 % | 4,693,867 € | 17:20:47 | |
273.7500 € | +0.1500 € | +0.05 % | 2,423,487 € | 17:20:47 | |
72.2000 € | -1.7900 € | -2.42 % | 2,211,701 € | 17:20:35 | |
533.6000 € | -0.5000 € | -0.09 % | 1,656,280 € | 17:20:32 | |
100.8750 € | -3.8250 € | -3.65 % | 1,565,703 € | 17:20:47 | |
161.9300 € | -3.2200 € | -1.95 % | 1,343,058 € | 17:20:47 | |
40.4200 € | -0.5200 € | -1.27 % | 1,131,449 € | 17:20:31 | |
50.1400 € | +4.9200 € | +10.88 % | 1,099,005 € | 17:20:49 | |
836.9000 € | -3.6000 € | -0.43 % | 1,090,819 € | 17:20:49 | |
117.1750 € | -1.1000 € | -0.93 % | 1,066,715 € | 17:20:14 |
1.5900 € | -0.3100 € | -16.32 % | 140,627 € | 17:20:52 | |
9.8150 € | +0.3050 € | +3.21 % | 69,316 € | 17:20:50 | |
1.7250 € | -0.2550 € | -12.88 % | 57,949 € | 17:20:50 | |
29.8250 € | +0.2650 € | +0.90 % | 56,660 € | 17:20:51 | |
10.0450 € | +0.2650 € | +2.71 % | 49,250 € | 17:20:50 | |
2.5050 € | -0.3050 € | -10.85 % | 48,962 € | 17:20:52 | |
13.9950 € | +0.2650 € | +1.93 % | 43,325 € | 17:20:50 | |
2.7050 € | - € | 0.00 % | 32,213 € | 17:20:52 | |
6.8750 € | -0.3050 € | -4.25 % | 26,106 € | 17:20:50 | |
9.1550 € | +0.2650 € | +2.98 % | 25,435 € | 17:20:52 |
5.6200 € | +0.4400 € | +8.49 % | 17,105 € | 17:20:51 | |
0.4000 € | -0.0200 € | -4.76 % | 312 € | 17:20:06 | |
0.1200 € | +0.0695 € | +137.62 % | 17 € | 17:19:05 |
141.5540 € | +0.0195 € | +0.01 % | 2,944,735 € | 17:20:39 | |
127.5455 € | -0.0010 € | 0.00 % | 1,085,238 € | 17:19:49 | |
163.7300 € | +0.6400 € | +0.39 % | 363,802 € | 17:20:49 | |
5.2494 € | -0.0012 € | -0.02 % | 347,345 € | 17:20:12 | |
174.3500 € | +0.3200 € | +0.18 % | 299,279 € | 17:20:37 | |
5.4345 € | -0.0070 € | -0.13 % | 244,325 € | 17:20:32 | |
163.5100 € | +0.3200 € | +0.20 % | 209,549 € | 17:20:43 | |
118.0200 € | +0.0200 € | +0.02 % | 200,768 € | 17:20:35 | |
455.3000 € | +2.2500 € | +0.50 % | 181,900 € | 17:20:30 | |
0.8905 € | -0.0042 € | -0.46 % | 177,194 € | 17:20:39 |
442.3290 € | -1.2215 € | -0.28 % | 85,929 € | 17:21:00 | |
1,267.3655 € | -3.1765 € | -0.25 % | 76,543 € | 17:20:55 | |
5,528.3725 € | -33.8050 € | -0.61 % | 72,866 € | 17:21:00 | |
666.5610 € | -3.7770 € | -0.56 % | 54,659 € | 17:20:58 | |
189.2535 € | +0.3845 € | +0.20 % | 46,112 € | 17:20:54 | |
1,134.0135 € | +4.6315 € | +0.41 % | 34,996 € | 17:20:58 | |
125.4370 € | -0.0020 € | 0.00 % | 30,216 € | 17:17:54 | |
103.6230 € | -0.5800 € | -0.56 % | 30,209 € | 17:20:59 | |
118.2685 € | +0.1170 € | +0.10 % | 29,432 € | 17:20:59 | |
2,536.3145 € | -5.5125 € | -0.22 % | 22,947 € | 17:20:56 |
News
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
Volume tops
0.0006 € | - € | 0.00 % | 18,583,316 | 17:17:54 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 17:18:30 | |
0.0345 € | -0.0060 € | -14.81 % | 576,700 | 17:18:56 | |
0.7879 € | -0.0052 € | -0.66 % | 475,724 | 17:20:36 | |
22.5250 € | +2.6275 € | +13.21 % | 212,446 | 17:20:47 | |
0.4580 € | -0.0290 € | -5.95 % | 193,119 | 17:20:41 | |
0.2415 € | +0.0155 € | +6.86 % | 181,494 | 17:20:09 | |
0.0065 € | - € | 0.00 % | 156,000 | 17:18:11 | |
2.2705 € | +0.1340 € | +6.27 % | 138,622 | 17:18:12 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 17:19:02 |
1.5900 € | -0.3100 € | -16.32 % | 78,912 | 17:20:52 | |
1.7250 € | -0.2550 € | -12.88 % | 35,830 | 17:20:50 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 17:19:06 | |
0.3950 € | - € | 0.00 % | 24,600 | 17:19:20 | |
0.6050 € | -0.0750 € | -11.03 % | 24,600 | 17:19:57 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 17:18:44 | |
0.4550 € | -0.0400 € | -8.08 % | 21,250 | 17:19:35 | |
2.5050 € | -0.3050 € | -10.85 % | 21,000 | 17:20:52 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 17:19:50 | |
1.1150 € | -0.2450 € | -18.01 % | 18,360 | 17:20:50 |
5.6200 € | +0.4400 € | +8.49 % | 3,000 | 17:20:51 | |
0.4000 € | -0.0200 € | -4.76 % | 800 | 17:20:06 | |
0.1200 € | +0.0695 € | +137.62 % | 400 | 17:19:05 |
0.0896 € | +0.0003 € | +0.34 % | 439,279 | 17:20:43 | |
0.8905 € | -0.0042 € | -0.46 % | 198,900 | 17:20:39 | |
0.0806 € | +0.0002 € | +0.25 % | 120,000 | 17:20:42 | |
5.2494 € | -0.0012 € | -0.02 % | 66,171 | 17:20:12 | |
5.4345 € | -0.0070 € | -0.13 % | 45,000 | 17:20:32 | |
0.9169 € | -0.0043 € | -0.47 % | 30,090 | 17:20:48 | |
0.2864 € | +0.0051 € | +1.81 % | 27,000 | 17:20:37 | |
141.5540 € | +0.0195 € | +0.01 % | 20,807 | 17:20:39 | |
9.0859 € | -0.0051 € | -0.06 % | 14,750 | 17:20:46 | |
8.5860 € | +0.0225 € | +0.26 % | 13,190 | 17:20:17 |
103.6230 € | -0.5800 € | -0.56 % | 290 | 17:20:59 | |
118.2685 € | +0.1170 € | +0.10 % | 250 | 17:20:59 | |
189.2535 € | +0.3845 € | +0.20 % | 244 | 17:20:54 | |
125.4370 € | -0.0020 € | 0.00 % | 240 | 17:17:54 | |
87.4400 € | -1.3315 € | -1.50 % | 206 | 17:21:00 | |
442.3290 € | -1.2215 € | -0.28 % | 192 | 17:21:00 | |
129.1360 € | -0.0145 € | -0.01 % | 156 | 17:20:52 | |
104.5730 € | -0.2455 € | -0.23 % | 150 | 17:21:00 | |
95.9975 € | -0.6830 € | -0.71 % | 100 | 17:19:34 | |
666.5610 € | -3.7770 € | -0.56 % | 82 | 17:20:58 |
Mostwanted
22.5200 € | +2.6225 € | +13.18 % | 17:20:54 | |
837.5500 € | -2.9500 € | -0.35 % | 17:20:58 | |
162.0600 € | -3.0900 € | -1.87 % | 17:20:58 | |
533.7000 € | -0.4000 € | -0.07 % | 17:20:59 | |
14.8810 € | +0.0720 € | +0.49 % | 17:20:57 |
0.1850 € | -0.0250 € | -11.90 % | 17:20:52 | |
1.4350 € | -0.2750 € | -16.08 % | 17:20:52 | |
1.1400 € | +0.1100 € | +10.68 % | 17:20:42 | |
1.8950 € | -0.0450 € | -2.32 % | 17:19:20 | |
0.2850 € | -0.0250 € | -8.06 % | 17:18:54 |
2.2000 € | +0.2600 € | +13.40 % | 17:20:51 | |
0.4500 € | +0.0600 € | +15.38 % | 17:18:56 | |
3.8100 € | +0.3900 € | +11.40 % | 17:20:51 | |
0.2100 € | +0.0300 € | +16.67 % | 17:18:23 | |
1.3400 € | -0.1500 € | -10.07 % | 17:20:53 |
168.2020 € | +2.8930 € | +1.75 % | 17:21:00 | |
0.0820 € | - € | 0.00 % | 17:19:45 | |
46.6320 € | -0.0310 € | -0.07 % | 17:19:01 | |
107.6925 € | - € | 0.00 % | 17:18:52 | |
6.1430 € | -0.2840 € | -4.42 % | 17:20:59 |
Indications
2,314.9700 $ | +0.04 % | |
27.4075 $ | +0.49 % | |
83.2850 $ | +0.31 % | |
78.6200 $ | +0.35 % | |
2.2235 € | +0.14 % | |
131.3550 € | -0.24 % | |
61,988.3600 $ | -1.61 % | |
2,991.1150 $ | -1.88 % | |
0.5230 € | -2.06 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.86 € | 100 | 17:20:48.004 | |
1.76 € | 1,500 | 17:20:46.353 | |
12.99 € | 1,600 | 17:20:44.978 | |
174.80 € | 14 | 17:20:43.203 | |
36.00 € | 30 | 17:20:34.500 | |
27.54 € | 300 | 17:20:30.752 | |
169.62 € | 6 | 17:20:28.145 | |
35.05 € | 20 | 17:20:19.231 | |
23.51 € | 27 | 17:20:15.038 | |
176.18 € | 49 | 17:20:03.468 |
IPO
38.4800 € | +2.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank