Tops & Flops
22.1200 € | +2.2225 € | +11.17 % | 13:51:49 | ||
432.0000 € | +13.1500 € | +3.14 % | 13:51:08 | ||
81.4400 € | +2.0900 € | +2.63 % | 13:50:53 | ||
161.8300 € | +2.8800 € | +1.81 % | 13:51:52 | ||
232.1000 € | +2.7500 € | +1.20 % | 13:51:50 | ||
62.2500 € | -1.4000 € | -2.20 % | 13:51:44 | ||
28.3100 € | -0.6400 € | -2.21 % | 13:51:37 | ||
82.0200 € | -2.9000 € | -3.41 % | 13:51:26 | ||
100.6750 € | -4.0250 € | -3.84 % | 13:51:48 | ||
25.3100 € | -1.1700 € | -4.42 % | 13:51:48 |
27.8900 € | +2.4600 € | +9.67 % | 13:50:28 | ||
73.0250 € | +3.3500 € | +4.81 % | 13:51:10 | ||
47.1700 € | +1.9500 € | +4.31 % | 13:51:43 | ||
38.5550 € | +1.1500 € | +3.07 % | 13:50:58 | ||
132.0000 € | +3.5000 € | +2.72 % | 13:49:18 | ||
103.1750 € | -2.5750 € | -2.43 % | 13:51:33 | ||
69.3500 € | -2.4250 € | -3.38 % | 13:49:52 | ||
44.3400 € | -1.7400 € | -3.78 % | 13:49:25 | ||
127.8000 € | -7.1500 € | -5.30 % | 13:51:03 | ||
46.4700 € | -3.3100 € | -6.65 % | 13:51:34 |
27.8900 € | +2.4600 € | +9.67 % | 13:50:28 | ||
68.1000 € | +1.3500 € | +2.02 % | 13:50:49 | ||
37.8100 € | +0.7000 € | +1.89 % | 13:51:39 | ||
19.1100 € | +0.2450 € | +1.30 % | 13:50:45 | ||
176.1200 € | +2.0300 € | +1.17 % | 13:51:52 | ||
22.2400 € | -0.4400 € | -1.94 % | 13:49:24 | ||
29.0800 € | -1.0400 € | -3.45 % | 13:51:49 | ||
44.3400 € | -1.7400 € | -3.78 % | 13:49:25 | ||
27.3700 € | -1.8300 € | -6.27 % | 13:51:31 | ||
46.4700 € | -3.3100 € | -6.65 % | 13:51:34 |
6.7575 € | +1.4600 € | +27.56 % | 13:51:49 | ||
68.1000 € | +1.3500 € | +2.02 % | 13:50:49 | ||
13.0050 € | +0.2350 € | +1.84 % | 13:49:22 | ||
10.5400 € | +0.1800 € | +1.74 % | 13:50:23 | ||
38.2500 € | +0.5600 € | +1.49 % | 13:50:43 | ||
27.1500 € | -1.5250 € | -5.32 % | 13:51:26 | ||
27.3700 € | -1.8300 € | -6.27 % | 13:51:31 | ||
4.7350 € | -0.4100 € | -7.97 % | 13:51:45 | ||
11.3100 € | -1.2000 € | -9.59 % | 13:51:06 | ||
16.6300 € | -1.8300 € | -9.91 % | 13:50:05 |
3.6860 € | +0.9140 € | +32.97 % | 13:51:45 | ||
2.1950 € | +0.2695 € | +14.00 % | 13:50:53 | ||
1.8080 € | +0.1700 € | +10.38 % | 13:49:57 | ||
2.7950 € | +0.2525 € | +9.93 % | 13:50:26 | ||
3.8975 € | +0.3300 € | +9.25 % | 13:50:42 | ||
5.6370 € | -0.4000 € | -6.63 % | 13:50:32 | ||
0.4485 € | -0.0385 € | -7.91 % | 13:51:48 | ||
0.1220 € | -0.0113 € | -8.44 % | 13:50:51 | ||
76.3750 € | -8.0750 € | -9.56 % | 13:51:45 | ||
0.0023 € | -0.0005 € | -16.36 % | 13:50:18 |
219.1250 € | +1.2500 € | +0.57 % | 13:51:04 | ||
44.1400 € | +0.2200 € | +0.50 % | 13:51:39 | ||
467.8250 € | +2.0000 € | +0.43 % | 13:51:29 | ||
121.5000 € | +0.4000 € | +0.33 % | 13:50:02 | ||
257.7500 € | +0.6750 € | +0.26 % | 13:49:41 | ||
248.3000 € | -0.7000 € | -0.28 % | 13:49:48 | ||
315.8500 € | -0.9250 € | -0.29 % | 13:51:00 | ||
182.5800 € | -0.6300 € | -0.34 % | 13:51:24 | ||
174.5300 € | -0.7200 € | -0.41 % | 13:51:44 | ||
28.3300 € | -0.2000 € | -0.70 % | 13:51:50 |
75.8200 € | +7.9600 € | +11.73 % | 13:49:36 | ||
21.4000 € | +1.8500 € | +9.46 % | 13:51:07 | ||
1.6940 € | +0.1140 € | +7.22 % | 13:50:26 | ||
27.3650 € | +1.7050 € | +6.64 % | 13:51:38 | ||
3.4010 € | +0.2020 € | +6.31 % | 13:50:48 | ||
7.0000 € | -0.5500 € | -7.28 % | 13:50:25 | ||
61.5950 € | -5.1350 € | -7.70 % | 13:51:39 | ||
6.7750 € | -0.7000 € | -9.36 % | 13:50:07 | ||
0.9155 € | -0.1145 € | -11.12 % | 13:50:03 | ||
0.4305 € | -0.0710 € | -14.16 % | 13:51:05 |
0.0430 € | +0.0020 € | +4.88 % | 13:51:28 | ||
0.6390 € | +0.0180 € | +2.90 % | 13:51:22 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:50:21 | ||
3.2830 € | +0.0230 € | +0.71 % | 13:50:23 | ||
7.4250 € | +0.0500 € | +0.68 % | 13:51:12 | ||
6.6970 € | -0.0630 € | -0.93 % | 13:51:51 | ||
1.6530 € | -0.0180 € | -1.08 % | 13:50:36 | ||
0.1158 € | -0.0014 € | -1.15 % | 13:51:02 | ||
0.0260 € | -0.0010 € | -3.70 % | 13:51:15 | ||
2.1100 € | -0.0900 € | -4.09 % | 13:51:41 |
0.0025 € | +0.0010 € | +66.67 % | 13:50:34 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:50:10 | ||
0.0085 € | +0.0020 € | +30.77 % | 13:50:09 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:50:29 | ||
0.0145 € | +0.0025 € | +20.83 % | 13:50:10 | ||
0.0018 € | -0.0006 € | -25.00 % | 13:49:35 | ||
0.0155 € | -0.0065 € | -29.55 % | 13:51:16 | ||
0.0040 € | -0.0020 € | -33.33 % | 13:50:16 | ||
0.0340 € | -0.0185 € | -35.24 % | 13:50:09 | ||
0.0043 € | -0.0030 € | -41.38 % | 13:51:15 |
6.7575 € | +1.4600 € | +27.56 % | 13:51:49 | ||
22.1200 € | +2.2225 € | +11.17 % | 13:51:49 | ||
27.8900 € | +2.4600 € | +9.67 % | 13:50:28 | ||
2.2960 € | +0.1490 € | +6.94 % | 13:50:05 | ||
0.4100 € | +0.0200 € | +5.13 % | 13:51:22 | ||
46.4700 € | -3.3100 € | -6.65 % | 13:51:34 | ||
4.3000 € | -0.3250 € | -7.03 % | 13:50:56 | ||
4.7350 € | -0.4100 € | -7.97 % | 13:51:45 | ||
11.3100 € | -1.2000 € | -9.59 % | 13:51:06 | ||
16.6300 € | -1.8300 € | -9.91 % | 13:50:05 |
L&S Indikation18,489.00
Turnover tops
22.1200 € | +2.2225 € | +11.17 % | 3,456,046 € | 13:51:49 | |
536.6000 € | +2.5000 € | +0.47 % | 1,456,242 € | 13:51:13 | |
72.6300 € | -1.3600 € | -1.84 % | 1,265,671 € | 13:51:52 | |
162.8700 € | -2.2800 € | -1.38 % | 1,184,967 € | 13:51:53 | |
100.6500 € | -4.0500 € | -3.87 % | 1,162,472 € | 13:51:53 | |
275.0500 € | +1.4500 € | +0.53 % | 1,068,285 € | 13:50:57 | |
16.0040 € | -0.0510 € | -0.32 % | 836,359 € | 13:51:32 | |
753.0500 € | -7.7500 € | -1.02 % | 704,008 € | 13:51:26 | |
47.1700 € | +1.9500 € | +4.31 % | 656,154 € | 13:51:43 | |
432.0000 € | +13.1500 € | +3.14 % | 654,819 € | 13:51:08 |
10.0150 € | +0.5050 € | +5.31 % | 69,316 € | 13:51:55 | |
2.3150 € | -0.4950 € | -17.62 % | 46,352 € | 13:51:57 | |
14.1850 € | +0.4550 € | +3.31 % | 43,325 € | 13:51:55 | |
10.2350 € | +0.4550 € | +4.65 % | 39,500 € | 13:51:55 | |
30.0250 € | +0.4650 € | +1.57 % | 29,930 € | 13:51:57 | |
1.6900 € | -0.1400 € | -7.65 % | 24,846 € | 13:51:43 | |
2.8950 € | - € | 0.00 % | 23,036 € | 13:51:57 | |
1.8850 € | +0.0300 € | +1.62 % | 19,500 € | 13:50:59 | |
6.6850 € | -0.4950 € | -6.89 % | 18,638 € | 13:51:55 | |
6.2350 € | -0.4950 € | -7.36 % | 15,636 € | 13:51:55 |
5.7700 € | +0.5900 € | +11.39 % | 17,105 € | 13:51:56 | |
0.3600 € | -0.0600 € | -14.29 % | 312 € | 13:49:35 | |
0.1100 € | +0.0595 € | +117.82 % | 17 € | 13:51:56 |
141.5275 € | -0.0070 € | 0.00 % | 2,258,335 € | 13:51:00 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 13:50:03 | |
5.2482 € | -0.0024 € | -0.05 % | 344,195 € | 13:51:13 | |
174.5200 € | +0.4900 € | +0.28 % | 284,448 € | 13:51:51 | |
455.7750 € | +2.7250 € | +0.60 % | 181,900 € | 13:51:51 | |
107.9140 € | -0.0200 € | -0.02 % | 149,799 € | 13:50:37 | |
123.0200 € | +0.6700 € | +0.55 % | 147,624 € | 13:51:52 | |
69.2150 € | +0.0450 € | +0.07 % | 145,701 € | 13:51:51 | |
90.8650 € | -0.0100 € | -0.01 % | 133,118 € | 13:51:53 | |
154.3800 € | +0.4200 € | +0.27 % | 115,962 € | 13:51:15 |
441.9365 € | -1.6140 € | -0.36 % | 81,557 € | 13:52:00 | |
1,269.3575 € | -1.1845 € | -0.09 % | 76,543 € | 13:51:55 | |
5,573.8725 € | +11.6950 € | +0.21 % | 72,866 € | 13:51:42 | |
668.2185 € | -2.1195 € | -0.32 % | 36,740 € | 13:45:21 | |
124.8295 € | -0.6095 € | -0.49 % | 30,216 € | 13:52:00 | |
103.4880 € | -0.7150 € | -0.69 % | 30,209 € | 13:52:00 | |
129.0510 € | -0.0995 € | -0.08 % | 20,101 € | 13:51:16 | |
104.8420 € | +0.0235 € | +0.02 % | 15,786 € | 13:52:00 | |
355.4775 € | +0.0510 € | +0.01 % | 14,260 € | 13:51:57 | |
328.9300 € | -0.3850 € | -0.12 % | 13,222 € | 13:51:57 |
News
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
09:57
Munich Re-CFO: Man kann nicht erwarten, dass es an Kapitalmärkten so weitergeht.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 14,331,316 | 13:51:26 | |
0.0113 € | -0.0001 € | -0.88 % | 2,133,397 | 13:49:34 | |
0.7854 € | -0.0077 € | -0.97 % | 435,713 | 13:50:46 | |
22.1200 € | +2.2225 € | +11.17 % | 156,710 | 13:51:49 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 13:51:48 | |
2.2648 € | +0.1283 € | +6.00 % | 127,626 | 13:51:16 | |
0.4485 € | -0.0385 € | -7.91 % | 117,074 | 13:51:48 | |
0.0350 € | -0.0055 € | -13.58 % | 116,229 | 13:50:50 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 13:51:23 | |
4.7995 € | -0.0765 € | -1.57 % | 65,845 | 13:50:25 |
0.1050 € | -0.0450 € | -30.00 % | 25,000 | 13:50:32 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 13:49:49 | |
2.3150 € | -0.4950 € | -17.62 % | 20,000 | 13:51:57 | |
0.1550 € | +0.0150 € | +10.71 % | 17,500 | 13:50:42 | |
0.2950 € | +0.0050 € | +1.72 % | 17,300 | 13:51:50 | |
0.7250 € | +0.2250 € | +45.00 % | 16,400 | 13:51:16 | |
1.6900 € | -0.1400 € | -7.65 % | 16,000 | 13:51:43 | |
0.6150 € | -0.0650 € | -9.56 % | 15,000 | 13:51:18 | |
0.4800 € | -0.0350 € | -6.80 % | 15,000 | 13:51:28 | |
0.1850 € | +0.0050 € | +2.78 % | 15,000 | 13:50:51 |
5.7700 € | +0.5900 € | +11.39 % | 3,000 | 13:51:56 | |
0.3600 € | -0.0600 € | -14.29 % | 800 | 13:49:35 | |
0.1100 € | +0.0595 € | +117.82 % | 400 | 13:51:56 |
0.0937 € | +0.0044 € | +4.87 % | 220,178 | 13:51:51 | |
0.0831 € | +0.0027 € | +3.36 % | 120,000 | 13:51:53 | |
5.2482 € | -0.0024 € | -0.05 % | 65,571 | 13:51:13 | |
0.8896 € | -0.0051 € | -0.57 % | 31,000 | 13:51:46 | |
0.2846 € | +0.0033 € | +1.17 % | 27,000 | 13:51:37 | |
141.5275 € | -0.0070 € | 0.00 % | 15,957 | 13:51:00 | |
3.1122 € | -0.0150 € | -0.48 % | 13,000 | 13:51:48 | |
8.5715 € | +0.0080 € | +0.09 % | 11,900 | 13:51:54 | |
5.1113 € | -0.0038 € | -0.07 % | 11,734 | 13:49:53 | |
5.1757 € | +0.0056 € | +0.11 % | 11,584 | 13:50:38 |
103.4880 € | -0.7150 € | -0.69 % | 290 | 13:52:00 | |
124.8295 € | -0.6095 € | -0.49 % | 240 | 13:52:00 | |
441.9365 € | -1.6140 € | -0.36 % | 182 | 13:52:00 | |
129.0510 € | -0.0995 € | -0.08 % | 156 | 13:51:16 | |
104.8415 € | +0.0230 € | +0.02 % | 150 | 13:52:01 | |
87.6335 € | -1.1380 € | -1.28 % | 100 | 13:52:01 | |
1,269.2885 € | -1.2535 € | -0.10 % | 60 | 13:52:01 | |
25.4650 € | +0.0465 € | +0.18 % | 60 | 13:51:57 | |
111.8020 € | -0.5220 € | -0.46 % | 60 | 13:51:58 | |
668.2185 € | -2.1195 € | -0.32 % | 55 | 13:45:21 |
Mostwanted
22.1200 € | +2.2225 € | +11.17 % | 13:51:49 | |
837.9000 € | -2.6000 € | -0.31 % | 13:51:59 | |
536.6000 € | +2.5000 € | +0.47 % | 13:51:13 | |
162.8100 € | -2.3400 € | -1.42 % | 13:51:59 | |
0.0005 € | -0.0001 € | -18.18 % | 13:51:26 |
0.1750 € | -0.0350 € | -16.67 % | 13:50:58 | |
1.2150 € | -0.4950 € | -28.95 % | 13:51:57 | |
0.2650 € | -0.0450 € | -14.52 % | 13:50:59 | |
4.2100 € | +0.2900 € | +7.40 % | 13:51:09 | |
4.3450 € | +0.2000 € | +4.83 % | 13:50:20 |
2.3100 € | +0.3700 € | +19.07 % | 13:51:53 | |
0.4500 € | +0.0600 € | +15.38 % | 13:51:34 | |
3.9500 € | +0.5300 € | +15.50 % | 13:51:58 | |
0.3600 € | -0.0600 € | -14.29 % | 13:49:35 | |
1.1900 € | -0.3000 € | -20.13 % | 13:51:56 |
166.8680 € | +1.5590 € | +0.94 % | 13:51:44 | |
0.0820 € | - € | 0.00 % | 13:49:31 | |
46.6120 € | -0.0510 € | -0.11 % | 13:51:57 | |
6.1735 € | -0.2535 € | -3.94 % | 13:52:00 | |
107.6925 € | - € | 0.00 % | 13:51:38 |
Indications
2,313.8700 $ | -0.01 % | |
27.2410 $ | -0.12 % | |
82.3200 $ | -0.85 % | |
77.5800 $ | -0.98 % | |
2.2655 € | +2.03 % | |
131.4550 € | -0.16 % | |
62,339.3700 $ | -1.05 % | |
2,996.2850 $ | -1.71 % | |
0.5210 € | -2.43 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.56 € | 300 | 13:52:01.969 | |
6.74 € | 100 | 13:51:57.767 | |
49.615 € | 160 | 13:51:56.709 | |
41.15 € | 140 | 13:51:55.699 | |
21.20 € | 250 | 13:51:50.637 | |
22.10 € | 825 | 13:51:47.615 | |
37.78 € | 82 | 13:51:42.814 | |
77.40 € | 15 | 13:51:23.940 | |
838.40 € | 100 | 13:51:23.582 | |
4.255 € | 270 | 13:51:18.711 |
IPO
38.2500 € | +1.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank