Tops & Flops
18.5175 € | +0.6500 € | +3.64 % | 14:34:48 | ||
25.9900 € | +0.6100 € | +2.40 % | 14:34:51 | ||
290.4500 € | +5.0500 € | +1.77 % | 14:34:41 | ||
32.4900 € | +0.4750 € | +1.48 % | 14:34:45 | ||
27.3850 € | +0.3400 € | +1.26 % | 14:34:51 | ||
47.5350 € | -0.4400 € | -0.92 % | 14:34:50 | ||
155.0400 € | -1.8600 € | -1.19 % | 14:34:31 | ||
74.6600 € | -1.2900 € | -1.70 % | 14:34:31 | ||
408.8000 € | -15.9000 € | -3.74 % | 14:34:41 | ||
48.4000 € | -2.6300 € | -5.15 % | 14:34:53 |
4.8560 € | +0.3445 € | +7.64 % | 14:34:48 | ||
50.9500 € | +3.0700 € | +6.41 % | 14:34:37 | ||
1.9693 € | +0.1008 € | +5.39 % | 14:34:48 | ||
12.7650 € | +0.4900 € | +3.99 % | 14:34:48 | ||
22.7800 € | +0.7500 € | +3.40 % | 14:34:03 | ||
99.0000 € | -2.5000 € | -2.46 % | 14:34:36 | ||
6.8000 € | -0.2010 € | -2.87 % | 14:34:38 | ||
101.3250 € | -3.0500 € | -2.92 % | 14:34:46 | ||
72.3000 € | -4.8750 € | -6.32 % | 14:34:28 | ||
26.3850 € | -5.1900 € | -16.44 % | 14:34:50 |
50.9500 € | +3.0700 € | +6.41 % | 14:34:37 | ||
22.7800 € | +0.7500 € | +3.40 % | 14:34:03 | ||
72.4500 € | +1.8750 € | +2.66 % | 14:32:30 | ||
25.4800 € | +0.6000 € | +2.41 % | 14:33:49 | ||
250.7500 € | +5.7500 € | +2.35 % | 14:32:51 | ||
29.2400 € | -0.0600 € | -0.20 % | 14:34:51 | ||
67.7750 € | -0.1500 € | -0.22 % | 14:32:51 | ||
19.0950 € | -0.1650 € | -0.86 % | 14:34:46 | ||
37.8100 € | -0.3500 € | -0.92 % | 14:34:23 | ||
72.3000 € | -4.8750 € | -6.32 % | 14:34:28 |
11.9925 € | +1.5925 € | +15.31 % | 14:34:49 | ||
24.2200 € | +1.2000 € | +5.21 % | 14:34:00 | ||
42.3000 € | +2.0500 € | +5.09 % | 14:34:03 | ||
4.8540 € | +0.1940 € | +4.16 % | 14:34:36 | ||
2.1750 € | +0.0650 € | +3.08 % | 14:34:16 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:34:49 | ||
7.4325 € | -0.1375 € | -1.82 % | 14:33:57 | ||
97.7500 € | -1.9500 € | -1.96 % | 14:32:06 | ||
6.4350 € | -0.3950 € | -5.78 % | 14:33:19 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:33:07 |
2.1925 € | +0.2425 € | +12.44 % | 14:34:31 | ||
41.7200 € | +4.1600 € | +11.08 % | 14:33:42 | ||
19.0300 € | +1.8050 € | +10.48 % | 14:34:13 | ||
87.9750 € | +8.2000 € | +10.28 % | 14:34:44 | ||
1.7650 € | +0.1625 € | +10.14 % | 14:33:33 | ||
22.7500 € | -2.3500 € | -9.36 % | 14:34:45 | ||
136.3500 € | -14.2250 € | -9.45 % | 14:34:46 | ||
117.7000 € | -12.6500 € | -9.70 % | 14:32:08 | ||
0.1088 € | -0.0123 € | -10.12 % | 14:34:50 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:33:07 |
53.4300 € | +1.0400 € | +1.99 % | 14:34:43 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:32:54 | ||
199.9250 € | +1.8750 € | +0.95 % | 14:34:15 | ||
257.4000 € | +1.3000 € | +0.51 % | 14:34:16 | ||
157.9200 € | +0.7800 € | +0.50 % | 14:34:52 | ||
155.1800 € | -0.5000 € | -0.32 % | 14:34:34 | ||
85.2750 € | -0.2850 € | -0.33 % | 14:34:42 | ||
255.7000 € | -0.8750 € | -0.34 % | 14:33:55 | ||
386.8500 € | -2.2500 € | -0.58 % | 14:34:52 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:32:55 |
14.4500 € | +2.2000 € | +17.96 % | 14:33:09 | ||
1.6650 € | +0.1650 € | +11.00 % | 14:33:30 | ||
0.9900 € | +0.0900 € | +10.00 % | 14:32:47 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:33:14 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:33:12 | ||
24.1650 € | -2.3950 € | -9.02 % | 14:34:45 | ||
107.0000 € | -11.5000 € | -9.70 % | 14:33:44 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:33:08 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:32:30 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:33:08 |
0.0310 € | +0.0020 € | +6.90 % | 14:34:43 | ||
0.9015 € | +0.0500 € | +5.87 % | 14:34:39 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:34:16 | ||
6.6300 € | +0.1700 € | +2.63 % | 14:34:42 | ||
1.4135 € | +0.0360 € | +2.61 % | 14:33:24 | ||
0.5870 € | +0.0010 € | +0.17 % | 14:34:24 | ||
0.6980 € | - € | 0.00 % | 14:33:30 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:32:27 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:34:17 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:33:45 |
0.0080 € | +0.0030 € | +60.00 % | 14:33:47 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:32:08 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:31:59 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:34:45 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:32:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:32:14 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:34:00 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:34:45 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:34:41 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:32:29 |
4.3700 € | +2.7600 € | +171.43 % | 14:34:45 | ||
11.9925 € | +1.5925 € | +15.31 % | 14:34:49 | ||
2.2225 € | +0.2540 € | +12.90 % | 14:34:38 | ||
0.9900 € | +0.1025 € | +11.55 % | 14:32:04 | ||
4.8560 € | +0.3445 € | +7.64 % | 14:34:48 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:33:07 | ||
1.2950 € | -0.0990 € | -7.10 % | 14:32:12 | ||
2.5100 € | -0.3150 € | -11.15 % | 14:34:37 | ||
26.3800 € | -5.1950 € | -16.45 % | 14:34:53 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:32:47 |
L&S Indikation18,082.00
Turnover tops
48.3875 € | -2.6425 € | -5.18 % | 2,194,158 € | 14:34:36 | |
386.7500 € | -2.3500 € | -0.60 % | 1,964,336 € | 14:34:38 | |
176.1400 € | +1.7500 € | +1.00 % | 1,734,382 € | 14:34:37 | |
14.2500 € | +0.0700 € | +0.49 % | 1,546,878 € | 14:34:22 | |
162.7000 € | -4.1600 € | -2.49 % | 1,468,116 € | 14:34:37 | |
16.6960 € | -0.0450 € | -0.27 % | 1,204,321 € | 14:34:32 | |
785.4000 € | -1.2000 € | -0.15 % | 1,188,685 € | 14:34:35 | |
4.8565 € | +0.3450 € | +7.65 % | 1,173,486 € | 14:34:32 | |
26.3900 € | -5.1850 € | -16.42 % | 1,074,559 € | 14:34:34 | |
9.3975 € | +0.0650 € | +0.70 % | 985,032 € | 14:34:35 |
2.8150 € | -0.0250 € | -0.88 % | 191,764 € | 14:34:53 | |
24.2850 € | -0.0550 € | -0.23 % | 185,316 € | 14:34:53 | |
3.3950 € | +0.0450 € | +1.34 % | 57,887 € | 14:34:53 | |
1.7450 € | -0.0350 € | -1.97 % | 41,620 € | 14:34:49 | |
6.1050 € | -0.0550 € | -0.89 % | 29,010 € | 14:34:53 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:33:48 | |
7.4700 € | +0.1800 € | +2.47 % | 14,980 € | 14:33:33 | |
5.2750 € | -0.0550 € | -1.03 % | 14,400 € | 14:34:53 | |
11.7150 € | -0.0050 € | -0.04 % | 13,521 € | 14:34:53 | |
13.6050 € | +0.0150 € | +0.11 % | 13,350 € | 14:34:53 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.9350 € | -0.3300 € | -10.11 % | 3,200 € | 14:34:50 | |
2.2800 € | +0.0100 € | +0.44 % | 2,385 € | 14:34:51 | |
1.8800 € | +0.0200 € | +1.08 % | 2,230 € | 14:34:51 | |
3.2700 € | -0.1100 € | -3.25 % | 2,094 € | 14:34:51 | |
0.6600 € | +0.0600 € | +10.00 % | 2,070 € | 14:34:51 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2800 € | -0.0600 € | -17.65 % | 960 € | 14:34:24 | |
0.3550 € | +0.0600 € | +20.34 % | 925 € | 14:34:24 | |
0.2250 € | +0.0400 € | +21.62 % | 690 € | 14:34:27 |
141.3540 € | -0.0150 € | -0.01 % | 1,357,831 € | 14:32:34 | |
89.4850 € | +0.6520 € | +0.73 % | 334,785 € | 14:34:38 | |
500.1400 € | -0.0100 € | 0.00 % | 326,149 € | 14:34:38 | |
110.9700 € | +0.7500 € | +0.68 % | 294,676 € | 14:34:36 | |
71.8250 € | +0.5800 € | +0.81 % | 214,277 € | 14:34:36 | |
70.3125 € | +0.4350 € | +0.62 % | 171,058 € | 14:34:37 | |
55.4900 € | -0.3600 € | -0.64 % | 153,850 € | 14:34:36 | |
17.8460 € | +0.0190 € | +0.11 % | 121,919 € | 14:34:38 | |
5.2443 € | -0.0005 € | -0.01 % | 99,644 € | 14:34:24 | |
42.9065 € | +0.3495 € | +0.82 % | 90,491 € | 14:34:38 |
206.7140 € | -1.6780 € | -0.81 % | 125,268 € | 14:34:55 | |
120.2870 € | +0.0450 € | +0.04 % | 67,488 € | 14:34:52 | |
821.7190 € | +1.7460 € | +0.21 % | 49,363 € | 14:34:50 | |
82.7230 € | -0.8235 € | -0.99 % | 40,262 € | 14:34:55 | |
254.0170 € | +0.5705 € | +0.23 % | 20,883 € | 14:34:53 | |
2,478.5650 € | +3.2070 € | +0.13 % | 19,766 € | 14:34:50 | |
202.7505 € | +0.2370 € | +0.12 % | 14,201 € | 14:34:49 | |
198.5785 € | +2.5190 € | +1.28 % | 14,025 € | 14:34:46 | |
115.6470 € | +1.6455 € | +1.44 % | 12,685 € | 14:34:51 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:32:48 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:32:18 | |
0.0114 € | +0.0008 € | +7.55 % | 1,695,982 | 14:31:39 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:33:34 | |
0.4135 € | +0.0239 € | +6.14 % | 255,155 | 14:34:35 | |
4.8565 € | +0.3450 € | +7.65 % | 242,486 | 14:34:32 | |
1.3790 € | -0.0580 € | -4.04 % | 131,991 | 14:34:22 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:34:28 | |
14.2500 € | +0.0700 € | +0.49 % | 108,634 | 14:34:22 | |
9.3975 € | +0.0650 € | +0.70 % | 105,820 | 14:34:35 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:31:38 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 14:34:04 | |
2.8150 € | -0.0250 € | -0.88 % | 61,370 | 14:34:53 | |
0.0600 € | +0.0370 € | +160.87 % | 55,454 | 14:34:41 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:33:42 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:33:09 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:33:01 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 14:34:32 | |
1.7350 € | -0.0450 € | -2.53 % | 20,450 | 14:34:53 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 14:33:24 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 14:34:15 |
0.0170 € | +0.0015 € | +9.68 % | 4,200 | 14:34:50 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:34:01 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 14:34:27 | |
0.0610 € | -0.3540 € | -85.30 % | 3,000 | 14:34:50 | |
0.6600 € | +0.0600 € | +10.00 % | 3,000 | 14:34:51 | |
0.2800 € | -0.0600 € | -17.65 % | 3,000 | 14:34:24 | |
0.3550 € | +0.0600 € | +20.34 % | 2,500 | 14:34:24 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:33:49 | |
2.9350 € | -0.3300 € | -10.11 % | 1,000 | 14:34:50 |
0.0721 € | -0.0036 € | -4.76 % | 142,625 | 14:34:26 | |
0.2983 € | +0.0006 € | +0.18 % | 104,000 | 14:34:36 | |
5.2443 € | -0.0005 € | -0.01 % | 19,000 | 14:34:24 | |
3.0726 € | +0.0211 € | +0.69 % | 18,620 | 14:34:37 | |
4.7668 € | +0.1950 € | +4.27 % | 13,100 | 14:34:35 | |
2.0902 € | -0.0214 € | -1.01 % | 11,869 | 14:34:31 | |
3.0342 € | +0.0206 € | +0.68 % | 10,600 | 14:34:30 | |
0.9282 € | -0.0001 € | -0.01 % | 10,201 | 14:34:38 | |
0.4652 € | -0.0066 € | -1.39 % | 10,000 | 14:34:15 | |
141.3540 € | -0.0150 € | -0.01 % | 9,605 | 14:32:34 |
6.1080 € | -0.0515 € | -0.84 % | 1,000 | 14:34:53 | |
206.7140 € | -1.6780 € | -0.81 % | 600 | 14:34:55 | |
120.2820 € | +0.0400 € | +0.03 % | 564 | 14:34:55 | |
82.7230 € | -0.8235 € | -0.99 % | 480 | 14:34:55 | |
24.7855 € | +0.0315 € | +0.13 % | 281 | 14:34:48 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:32:48 | |
115.6470 € | +1.6455 € | +1.44 % | 110 | 14:34:51 | |
254.0170 € | +0.5705 € | +0.23 % | 82 | 14:34:53 | |
198.5785 € | +2.5190 € | +1.28 % | 71 | 14:34:46 | |
143.4410 € | +0.8135 € | +0.57 % | 70 | 14:34:53 |
Mostwanted
9.3900 € | +0.0575 € | +0.62 % | 14:34:48 | |
785.6500 € | -0.9500 € | -0.12 % | 14:34:51 | |
158.5800 € | -1.2200 € | -0.76 % | 14:34:54 | |
514.6000 € | +1.2000 € | +0.23 % | 14:34:41 | |
48.4000 € | -2.6300 € | -5.15 % | 14:34:53 |
0.5750 € | -0.0050 € | -0.86 % | 14:34:49 | |
0.1050 € | +0.0390 € | +59.09 % | 14:34:04 | |
4.7750 € | -0.5000 € | -9.48 % | 14:34:53 | |
5.2350 € | -0.0550 € | -1.04 % | 14:34:53 | |
3.3950 € | +0.0450 € | +1.34 % | 14:34:53 |
0.9600 € | +0.0400 € | +4.35 % | 14:34:41 | |
0.5600 € | -0.1300 € | -18.84 % | 14:34:49 | |
4.5180 € | -0.2820 € | -5.88 % | 14:33:35 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0950 € | +0.0200 € | +26.67 % | 14:34:50 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:34:45 | |
47.0365 € | -0.1510 € | -0.32 % | 14:34:53 | |
6.1080 € | -0.0515 € | -0.84 % | 14:34:53 | |
107.6925 € | - € | 0.00 % | 14:32:53 |
Indications
2,346.3150 $ | +0.61 % | |
27.5915 $ | +0.52 % | |
88.4750 $ | +0.61 % | |
84.3100 $ | +0.64 % | |
1.9325 € | -2.37 % | |
130.1250 € | +0.32 % | |
64,356.7150 $ | -0.73 % | |
3,143.6850 $ | -1.00 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
89.32 € | 25 | 14:34:44.889 | |
8.974 € | 300 | 14:34:44.877 | |
85.20 € | 35 | 14:34:42.627 | |
1.78 € | 3,700 | 14:34:40.988 | |
170.76 € | 300 | 14:34:30.640 | |
6.814 € | 100 | 14:34:28.304 | |
29.81 € | 104 | 14:34:28.230 | |
19.115 € | 200 | 14:34:25.854 | |
162.72 € | 50 | 14:34:10.955 | |
0.41 € | 5,000 | 14:34:10.099 |
IPO
39.6500 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank