Tops & Flops
18.7825 € | +0.9150 € | +5.12 % | 15:51:10 | ||
25.9500 € | +0.5700 € | +2.25 % | 15:51:11 | ||
95.1900 € | +1.6100 € | +1.72 % | 15:51:04 | ||
177.3300 € | +2.9400 € | +1.69 % | 15:51:06 | ||
27.4950 € | +0.4500 € | +1.66 % | 15:51:07 | ||
16.6480 € | -0.0930 € | -0.56 % | 15:51:07 | ||
47.7050 € | -0.2700 € | -0.56 % | 15:51:01 | ||
74.7200 € | -1.2300 € | -1.62 % | 15:50:41 | ||
410.6000 € | -14.1000 € | -3.32 % | 15:50:54 | ||
48.6600 € | -2.3700 € | -4.64 % | 15:50:58 |
4.8385 € | +0.3270 € | +7.25 % | 15:51:06 | ||
51.1500 € | +3.2700 € | +6.83 % | 15:48:03 | ||
1.9725 € | +0.1040 € | +5.57 % | 15:50:52 | ||
22.7400 € | +0.7100 € | +3.22 % | 15:50:39 | ||
43.3000 € | +1.2900 € | +3.07 % | 15:50:58 | ||
75.8000 € | -1.3750 € | -1.78 % | 15:51:08 | ||
102.0750 € | -2.3000 € | -2.20 % | 15:51:01 | ||
6.8450 € | -0.1560 € | -2.23 % | 15:51:12 | ||
98.8000 € | -2.7000 € | -2.66 % | 15:48:48 | ||
25.7550 € | -5.8200 € | -18.43 % | 15:51:09 |
51.1500 € | +3.2700 € | +6.83 % | 15:48:03 | ||
22.7400 € | +0.7100 € | +3.22 % | 15:50:39 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:48:16 | ||
47.1750 € | +1.2750 € | +2.78 % | 15:51:04 | ||
72.4000 € | +1.8250 € | +2.59 % | 15:50:28 | ||
67.7750 € | -0.1500 € | -0.22 % | 15:48:30 | ||
37.9300 € | -0.2300 € | -0.60 % | 15:50:25 | ||
9.2550 € | -0.0775 € | -0.83 % | 15:51:05 | ||
19.0750 € | -0.1850 € | -0.96 % | 15:50:11 | ||
75.8000 € | -1.3750 € | -1.78 % | 15:51:08 |
11.9900 € | +1.5900 € | +15.29 % | 15:50:28 | ||
24.1400 € | +1.1200 € | +4.87 % | 15:50:07 | ||
4.8750 € | +0.2150 € | +4.61 % | 15:51:01 | ||
41.9750 € | +1.7250 € | +4.29 % | 15:48:38 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:48:16 | ||
7.4375 € | -0.1325 € | -1.75 % | 15:48:46 | ||
48.5500 € | -0.9000 € | -1.82 % | 15:48:21 | ||
97.6500 € | -2.0500 € | -2.06 % | 15:50:45 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:48:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:51:00 |
89.7000 € | +9.9250 € | +12.44 % | 15:51:04 | ||
2.1890 € | +0.2390 € | +12.26 % | 15:50:51 | ||
19.2150 € | +1.9900 € | +11.55 % | 15:50:48 | ||
17.4750 € | +1.7600 € | +11.20 % | 15:51:02 | ||
41.5300 € | +3.9700 € | +10.57 % | 15:50:43 | ||
0.1100 € | -0.0110 € | -9.09 % | 15:50:57 | ||
25.7200 € | -2.6800 € | -9.44 % | 15:50:28 | ||
22.7250 € | -2.3750 € | -9.46 % | 15:49:18 | ||
117.7500 € | -12.6000 € | -9.67 % | 15:51:05 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:49:10 |
53.7450 € | +1.3550 € | +2.59 % | 15:51:05 | ||
396.6250 € | +5.7000 € | +1.46 % | 15:51:12 | ||
36.9275 € | +0.4675 € | +1.28 % | 15:51:06 | ||
122.1000 € | +1.5000 € | +1.24 % | 15:50:55 | ||
181.2200 € | +1.9000 € | +1.06 % | 15:51:11 | ||
155.1000 € | -0.5800 € | -0.37 % | 15:51:08 | ||
155.7300 € | -1.4100 € | -0.90 % | 15:51:09 | ||
164.9100 € | -2.5300 € | -1.51 % | 15:51:12 | ||
381.8500 € | -7.2500 € | -1.86 % | 15:51:10 | ||
28.9925 € | -1.0700 € | -3.56 % | 15:51:12 |
8.4250 € | +1.7750 € | +26.69 % | 15:48:57 | ||
3.5100 € | +0.7000 € | +24.91 % | 15:51:00 | ||
0.6075 € | +0.1150 € | +23.35 % | 15:50:51 | ||
14.5500 € | +2.3000 € | +18.78 % | 15:48:26 | ||
92.2900 € | +12.1400 € | +15.15 % | 15:51:09 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:50:40 | ||
104.0000 € | -14.5000 € | -12.24 % | 15:50:10 | ||
363.3500 € | -58.9500 € | -13.96 % | 15:51:08 | ||
4.0900 € | -0.8750 € | -17.62 % | 15:51:03 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:51:06 |
0.9025 € | +0.0510 € | +5.99 % | 15:50:00 | ||
0.4745 € | +0.0140 € | +3.04 % | 15:48:24 | ||
0.1174 € | +0.0034 € | +2.98 % | 15:49:07 | ||
1.6855 € | +0.0460 € | +2.81 % | 15:50:35 | ||
0.6190 € | +0.0140 € | +2.31 % | 15:48:57 | ||
1.8440 € | -0.0060 € | -0.32 % | 15:49:03 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:48:57 | ||
0.5755 € | -0.0105 € | -1.79 % | 15:49:36 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:48:51 | ||
1.1375 € | -0.0675 € | -5.60 % | 15:51:03 |
0.0085 € | +0.0025 € | +41.67 % | 15:49:04 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:49:01 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:48:55 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:49:56 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:48:26 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:48:40 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:51:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:50:19 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:50:55 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:50:55 |
11.9900 € | +1.5900 € | +15.29 % | 15:50:28 | ||
2.2100 € | +0.2415 € | +12.27 % | 15:50:53 | ||
4.8385 € | +0.3270 € | +7.25 % | 15:51:06 | ||
0.9500 € | +0.0625 € | +7.04 % | 15:48:22 | ||
51.1500 € | +3.2700 € | +6.83 % | 15:48:03 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:48:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:51:00 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:50:30 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:50:51 | ||
25.7550 € | -5.8200 € | -18.43 % | 15:51:09 |
L&S Indikation18,142.00
Turnover tops
177.3000 € | +2.9100 € | +1.67 % | 2,554,461 € | 15:50:47 | |
382.0500 € | -7.0500 € | -1.81 % | 2,265,870 € | 15:50:48 | |
48.6250 € | -2.4050 € | -4.71 % | 2,250,699 € | 15:50:44 | |
157.8700 € | -1.9300 € | -1.21 % | 1,769,239 € | 15:50:45 | |
14.2800 € | +0.1000 € | +0.71 % | 1,759,342 € | 15:50:38 | |
161.5900 € | -5.2700 € | -3.16 % | 1,659,954 € | 15:50:45 | |
791.1500 € | +4.5500 € | +0.58 % | 1,452,157 € | 15:50:47 | |
25.7200 € | -5.8550 € | -18.54 % | 1,296,036 € | 15:50:44 | |
16.6340 € | -0.1070 € | -0.64 % | 1,246,075 € | 15:50:46 | |
4.8345 € | +0.3230 € | +7.16 % | 1,212,039 € | 15:50:42 |
2.1850 € | -0.6550 € | -23.06 % | 191,764 € | 15:51:06 | |
23.6550 € | -0.6850 € | -2.81 % | 185,316 € | 15:51:07 | |
4.0250 € | +0.6750 € | +20.15 % | 61,693 € | 15:51:07 | |
1.2100 € | -0.5700 € | -32.02 % | 42,495 € | 15:51:06 | |
5.4750 € | -0.6850 € | -11.12 % | 37,830 € | 15:51:07 | |
11.1350 € | +0.5950 € | +5.65 % | 33,000 € | 15:51:06 | |
2.9750 € | +0.0300 € | +1.02 % | 30,800 € | 15:51:10 | |
10.0950 € | -0.6750 € | -6.27 % | 26,761 € | 15:51:06 | |
10.7150 € | +0.5850 € | +5.77 % | 20,400 € | 15:51:06 | |
5.9550 € | +0.6250 € | +11.73 % | 19,950 € | 15:51:07 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5400 € | -0.0600 € | -10.00 % | 3,390 € | 15:51:06 | |
2.6750 € | -0.5900 € | -18.07 % | 3,200 € | 15:50:55 | |
1.9300 € | -0.3400 € | -14.98 % | 2,385 € | 15:50:58 | |
1.4900 € | -0.3700 € | -19.89 % | 2,230 € | 15:51:08 | |
3.6600 € | +0.2800 € | +8.28 % | 2,094 € | 15:51:06 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 15:48:21 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3600 € | +0.0200 € | +5.88 % | 960 € | 15:50:54 | |
0.4050 € | +0.1100 € | +37.29 % | 925 € | 15:50:55 |
141.3700 € | +0.0010 € | +0.00 % | 1,522,939 € | 15:50:42 | |
89.5690 € | +0.7360 € | +0.83 % | 454,114 € | 15:50:45 | |
55.5750 € | -0.2750 € | -0.49 % | 429,462 € | 15:50:46 | |
500.3300 € | +0.1800 € | +0.04 % | 356,081 € | 15:50:46 | |
158.3200 € | +0.9600 € | +0.61 % | 353,880 € | 15:50:44 | |
111.0900 € | +0.8700 € | +0.79 % | 301,223 € | 15:50:40 | |
71.8950 € | +0.6500 € | +0.91 % | 215,711 € | 15:50:46 | |
70.2250 € | +0.3475 € | +0.50 % | 184,398 € | 15:50:47 | |
32.3790 € | -0.1670 € | -0.51 % | 154,583 € | 15:50:48 | |
17.8540 € | +0.0270 € | +0.15 % | 121,919 € | 15:50:42 |
208.0095 € | -0.3825 € | -0.18 % | 125,268 € | 15:51:13 | |
120.1935 € | -0.0485 € | -0.04 % | 67,488 € | 15:51:10 | |
820.1315 € | +0.1585 € | +0.02 % | 49,363 € | 15:51:06 | |
88.8780 € | -0.2205 € | -0.25 % | 45,628 € | 15:51:09 | |
82.9100 € | -0.6365 € | -0.76 % | 40,262 € | 15:51:09 | |
2,481.0665 € | +5.7085 € | +0.23 % | 27,198 € | 15:51:06 | |
254.5670 € | +1.1205 € | +0.44 % | 21,390 € | 15:51:09 | |
203.1750 € | +0.6615 € | +0.33 % | 14,201 € | 15:51:06 | |
198.6165 € | +2.5570 € | +1.30 % | 14,025 € | 15:51:11 | |
186.0400 € | -0.2460 € | -0.13 % | 13,061 € | 15:50:45 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0111 € | +0.0005 € | +4.72 % | 3,175,982 | 15:48:49 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:47:50 | |
0.0579 € | -0.0071 € | -10.92 % | 533,290 | 15:50:12 | |
0.4152 € | +0.0256 € | +6.57 % | 255,155 | 15:50:45 | |
4.8345 € | +0.3230 € | +7.16 % | 250,414 | 15:50:42 | |
0.1260 € | -0.0225 € | -15.15 % | 144,210 | 15:50:39 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 15:49:40 | |
14.2800 € | +0.1000 € | +0.71 % | 123,534 | 15:50:38 | |
9.2575 € | -0.0750 € | -0.80 % | 117,456 | 15:50:44 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:47:54 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:51:08 | |
0.0580 € | +0.0350 € | +152.17 % | 65,454 | 15:51:08 | |
2.1850 € | -0.6550 € | -23.06 % | 61,370 | 15:51:06 | |
0.1150 € | - € | 0.00 % | 50,000 | 15:50:50 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 15:50:54 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:51:05 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 15:49:12 | |
4.0250 € | +0.6750 € | +20.15 % | 21,088 | 15:51:07 | |
1.2100 € | -0.5700 € | -32.02 % | 20,950 | 15:51:06 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 15:50:09 |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 15:48:21 | |
0.5400 € | -0.0600 € | -10.00 % | 5,000 | 15:51:06 | |
0.0110 € | -0.0045 € | -29.03 % | 4,200 | 15:51:06 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 15:49:05 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 15:48:48 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 15:50:54 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 15:48:47 | |
0.4050 € | +0.1100 € | +37.29 % | 2,500 | 15:50:55 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.0900 € | +0.0200 € | +28.57 % | 1,000 | 15:50:48 |
0.0727 € | -0.0030 € | -3.97 % | 142,625 | 15:50:43 | |
0.9220 € | -0.0063 € | -0.68 % | 110,201 | 15:50:43 | |
0.2993 € | +0.0016 € | +0.54 % | 104,000 | 15:50:43 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 15:49:00 | |
3.0799 € | +0.0283 € | +0.93 % | 18,620 | 15:50:35 | |
4.7883 € | +0.2165 € | +4.74 % | 13,100 | 15:50:40 | |
2.0957 € | -0.0159 € | -0.75 % | 11,869 | 15:50:47 | |
141.3700 € | +0.0010 € | +0.00 % | 10,773 | 15:50:42 | |
3.0358 € | +0.0222 € | +0.74 % | 10,600 | 15:50:43 | |
7.1325 € | +0.1195 € | +1.70 % | 10,022 | 15:50:39 |
6.0360 € | -0.1235 € | -2.01 % | 1,000 | 15:51:10 | |
208.0095 € | -0.3825 € | -0.18 % | 600 | 15:51:13 | |
120.1935 € | -0.0485 € | -0.04 % | 564 | 15:51:10 | |
88.8865 € | -0.2120 € | -0.24 % | 515 | 15:51:13 | |
82.9100 € | -0.6365 € | -0.76 % | 480 | 15:51:09 | |
24.8130 € | +0.0590 € | +0.24 % | 281 | 15:51:10 | |
51.5005 € | +13.7940 € | +36.58 % | 200 | 15:51:09 | |
115.6395 € | +1.6380 € | +1.44 % | 110 | 15:51:12 | |
254.5815 € | +1.1350 € | +0.45 % | 84 | 15:51:13 | |
198.6165 € | +2.5570 € | +1.30 % | 71 | 15:51:11 |
Mostwanted
9.2925 € | -0.0400 € | -0.43 % | 15:51:10 | |
791.3000 € | +4.7000 € | +0.60 % | 15:51:12 | |
157.9300 € | -1.8700 € | -1.17 % | 15:51:11 | |
516.8000 € | +3.4000 € | +0.66 % | 15:51:08 | |
48.6450 € | -2.3850 € | -4.67 % | 15:51:13 |
0.5150 € | -0.0650 € | -11.21 % | 15:50:34 | |
0.1050 € | +0.0390 € | +59.09 % | 15:51:08 | |
4.9550 € | -0.3200 € | -6.07 % | 15:51:04 | |
4.0250 € | +0.6750 € | +20.15 % | 15:51:07 | |
4.6050 € | -0.6850 € | -12.95 % | 15:51:07 |
0.8000 € | -0.1200 € | -13.04 % | 15:50:58 | |
0.7000 € | +0.0100 € | +1.45 % | 15:50:54 | |
4.5180 € | -0.2820 € | -5.88 % | 15:48:39 | |
0.1250 € | +0.0500 € | +66.67 % | 15:49:21 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
155.4170 € | -0.8570 € | -0.55 % | 15:50:06 | |
0.0820 € | - € | 0.00 % | 15:49:50 | |
46.9865 € | -0.2010 € | -0.43 % | 15:51:07 | |
107.6925 € | - € | 0.00 % | 15:50:57 | |
6.0360 € | -0.1235 € | -2.01 % | 15:51:10 |
Indications
2,339.6550 $ | +0.33 % | |
27.4710 $ | +0.08 % | |
88.2700 $ | +0.38 % | |
83.9800 $ | +0.24 % | |
1.9395 € | -2.02 % | |
130.4250 € | +0.56 % | |
64,434.1100 $ | -0.61 % | |
3,144.2150 $ | -0.99 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.41 € | 1,300 | 15:51:06.935 | |
25.97 € | 1,000 | 15:50:58.432 | |
210.64 € | 117 | 15:50:58.231 | |
42.508 € | 440 | 15:50:52.872 | |
25.36 € | 20 | 15:50:52.838 | |
151.46 € | 75 | 15:50:51.822 | |
69.35 € | 58 | 15:50:48.935 | |
2.37 € | 55 | 15:50:46.894 | |
10.70 € | 1,000 | 15:50:45.458 | |
52.58 € | 200 | 15:50:40.801 |
IPO
39.4600 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank