Tops & Flops
22.5050 € | +2.6075 € | +13.10 % | 17:32:11 | ||
432.6500 € | +13.8000 € | +3.29 % | 17:31:27 | ||
81.8400 € | +2.4900 € | +3.14 % | 17:32:13 | ||
161.8400 € | +2.8900 € | +1.82 % | 17:30:55 | ||
176.4800 € | +2.3900 € | +1.37 % | 17:31:05 | ||
276.3000 € | -6.2000 € | -2.19 % | 17:31:20 | ||
61.7500 € | -1.9000 € | -2.99 % | 17:32:05 | ||
101.1000 € | -3.6000 € | -3.44 % | 17:31:26 | ||
81.3200 € | -3.6000 € | -4.24 % | 17:32:09 | ||
25.1650 € | -1.3150 € | -4.97 % | 17:32:12 |
50.2000 € | +4.9800 € | +11.01 % | 17:31:21 | ||
27.7200 € | +2.2900 € | +9.01 % | 17:30:14 | ||
73.3250 € | +3.6500 € | +5.24 % | 17:31:21 | ||
38.6250 € | +1.2200 € | +3.26 % | 17:31:17 | ||
38.4000 € | +1.1400 € | +3.06 % | 17:30:08 | ||
44.1800 € | -1.9000 € | -4.12 % | 17:30:52 | ||
68.7750 € | -3.0000 € | -4.18 % | 17:32:15 | ||
128.4000 € | -6.5500 € | -4.85 % | 17:30:06 | ||
46.9000 € | -2.8800 € | -5.79 % | 17:32:04 | ||
93.7000 € | -6.0500 € | -6.07 % | 17:32:12 |
27.7200 € | +2.2900 € | +9.01 % | 17:30:14 | ||
38.0000 € | +0.8900 € | +2.40 % | 17:30:07 | ||
13.9900 € | +0.3050 € | +2.23 % | 17:32:13 | ||
176.4800 € | +2.3900 € | +1.37 % | 17:31:05 | ||
49.0250 € | +0.5750 € | +1.19 % | 17:30:03 | ||
29.1300 € | -0.9900 € | -3.29 % | 17:30:04 | ||
44.1800 € | -1.9000 € | -4.12 % | 17:30:52 | ||
27.5800 € | -1.6200 € | -5.55 % | 17:30:24 | ||
46.9000 € | -2.8800 € | -5.79 % | 17:32:04 | ||
93.7000 € | -6.0500 € | -6.07 % | 17:32:12 |
6.8275 € | +1.5300 € | +28.88 % | 17:30:14 | ||
5.1910 € | +0.1900 € | +3.80 % | 17:30:24 | ||
33.6250 € | +0.7250 € | +2.20 % | 17:30:16 | ||
38.5000 € | +0.8100 € | +2.15 % | 17:30:06 | ||
10.5500 € | +0.1900 € | +1.83 % | 17:30:00 | ||
4.1550 € | -0.2450 € | -5.57 % | 17:30:21 | ||
27.0750 € | -1.6000 € | -5.58 % | 17:31:05 | ||
23.8500 € | -1.4250 € | -5.64 % | 17:31:33 | ||
17.3000 € | -1.1600 € | -6.28 % | 17:31:03 | ||
11.5000 € | -1.0100 € | -8.07 % | 17:31:25 |
3.4630 € | +0.6910 € | +24.93 % | 17:29:23 | ||
2.2480 € | +0.3225 € | +16.75 % | 17:31:30 | ||
4.0300 € | +0.4625 € | +12.96 % | 17:29:46 | ||
2.8575 € | +0.3150 € | +12.39 % | 17:28:41 | ||
1.8190 € | +0.1810 € | +11.05 % | 17:30:02 | ||
2.0225 € | -0.1350 € | -6.26 % | 17:30:02 | ||
5.6420 € | -0.3950 € | -6.54 % | 17:30:02 | ||
0.1225 € | -0.0108 € | -8.07 % | 17:31:30 | ||
77.4000 € | -7.0500 € | -8.35 % | 17:19:00 | ||
0.0023 € | -0.0005 € | -18.18 % | 17:30:02 |
44.6725 € | +0.7525 € | +1.71 % | 17:32:15 | ||
282.1750 € | +2.9250 € | +1.05 % | 17:32:15 | ||
54.7800 € | +0.5100 € | +0.94 % | 17:32:17 | ||
165.6400 € | +1.4200 € | +0.86 % | 17:32:17 | ||
383.4250 € | +2.9000 € | +0.76 % | 17:32:12 | ||
316.2250 € | -0.5500 € | -0.17 % | 17:32:14 | ||
320.2500 € | -0.7500 € | -0.23 % | 17:31:47 | ||
174.8000 € | -0.4500 € | -0.26 % | 17:32:15 | ||
86.8950 € | -0.3250 € | -0.37 % | 17:32:14 | ||
27.7400 € | -0.7900 € | -2.77 % | 17:32:16 |
15.6260 € | +3.0560 € | +24.31 % | 17:32:15 | ||
3.9600 € | +0.7610 € | +23.79 % | 17:31:58 | ||
25.5700 € | +4.4100 € | +20.84 % | 17:32:17 | ||
79.0100 € | +11.1500 € | +16.43 % | 17:32:17 | ||
17.9150 € | +2.2450 € | +14.33 % | 17:32:16 | ||
109.4000 € | -17.0750 € | -13.50 % | 17:32:12 | ||
14.3500 € | -2.3500 € | -14.07 % | 17:31:19 | ||
0.3920 € | -0.1095 € | -21.83 % | 17:30:13 | ||
148.0500 € | -46.1750 € | -23.77 % | 17:32:17 | ||
0.7180 € | -0.3120 € | -30.29 % | 17:32:11 |
7.5500 € | +0.1750 € | +2.37 % | 17:30:13 | ||
0.6810 € | +0.0110 € | +1.64 % | 17:32:04 | ||
0.0415 € | +0.0005 € | +1.22 % | 17:30:52 | ||
0.6330 € | +0.0040 € | +0.64 % | 17:29:25 | ||
0.0270 € | - € | 0.00 % | 17:30:26 | ||
6.6380 € | -0.1220 € | -1.80 % | 17:32:14 | ||
1.6400 € | -0.0310 € | -1.86 % | 17:31:52 | ||
0.1149 € | -0.0023 € | -1.92 % | 17:29:39 | ||
6.5540 € | -0.2085 € | -3.08 % | 17:31:56 | ||
1.9773 € | -0.2228 € | -10.13 % | 17:32:08 |
0.0105 € | +0.0045 € | +75.00 % | 17:31:21 | ||
0.0025 € | +0.0010 € | +66.67 % | 17:29:49 | ||
0.0210 € | +0.0040 € | +23.53 % | 17:31:36 | ||
0.0105 € | +0.0015 € | +16.67 % | 17:30:26 | ||
0.0915 € | +0.0120 € | +15.09 % | 17:32:04 | ||
4.5600 € | -1.1400 € | -20.00 % | 17:32:06 | ||
0.0018 € | -0.0006 € | -25.00 % | 17:31:50 | ||
0.0053 € | -0.0020 € | -27.59 % | 17:30:26 | ||
0.0078 € | -0.0035 € | -31.11 % | 17:31:10 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 |
6.8275 € | +1.5300 € | +28.88 % | 17:30:14 | ||
22.5050 € | +2.6075 € | +13.10 % | 17:32:11 | ||
50.2000 € | +4.9800 € | +11.01 % | 17:31:21 | ||
2.3740 € | +0.2270 € | +10.57 % | 17:30:30 | ||
2.5000 € | +0.2300 € | +10.13 % | 17:30:02 | ||
1.7525 € | -0.1300 € | -6.91 % | 17:30:34 | ||
11.5000 € | -1.0100 € | -8.07 % | 17:31:25 | ||
11.7000 € | -1.0300 € | -8.09 % | 17:31:27 | ||
4.1800 € | -0.4450 € | -9.62 % | 17:31:26 | ||
0.1226 € | -0.0180 € | -12.80 % | 17:30:49 |
L&S Indikation18,486.50
Turnover tops
22.5050 € | +2.6075 € | +13.10 % | 4,702,857 € | 17:32:11 | |
273.7000 € | +0.1000 € | +0.04 % | 2,455,020 € | 17:31:39 | |
72.3800 € | -1.6100 € | -2.18 % | 2,248,192 € | 17:32:02 | |
535.8000 € | +1.7000 € | +0.32 % | 1,684,092 € | 17:31:52 | |
101.1000 € | -3.6000 € | -3.44 % | 1,611,130 € | 17:31:26 | |
163.0800 € | -2.0700 € | -1.25 % | 1,343,058 € | 17:32:13 | |
117.0250 € | -1.2500 € | -1.06 % | 1,243,687 € | 17:31:48 | |
40.5400 € | -0.4000 € | -0.98 % | 1,131,449 € | 17:31:40 | |
50.2000 € | +4.9800 € | +11.01 % | 1,105,017 € | 17:31:21 | |
432.6500 € | +13.8000 € | +3.29 % | 1,098,720 € | 17:31:27 |
1.4300 € | -0.4700 € | -24.74 % | 140,627 € | 17:32:17 | |
9.9850 € | +0.4750 € | +4.99 % | 69,316 € | 17:32:17 | |
10.2050 € | +0.4250 € | +4.35 % | 59,250 € | 17:32:17 | |
1.5950 € | -0.3850 € | -19.44 % | 57,949 € | 17:32:01 | |
29.9950 € | +0.4350 € | +1.47 % | 56,660 € | 17:32:17 | |
2.3450 € | -0.4650 € | -16.55 % | 48,962 € | 17:32:17 | |
14.1550 € | +0.4250 € | +3.10 % | 43,325 € | 17:32:17 | |
2.8650 € | - € | 0.00 % | 35,063 € | 17:32:17 | |
1.5500 € | +0.1000 € | +6.90 % | 26,550 € | 17:32:01 | |
6.7150 € | -0.4650 € | -6.48 % | 26,106 € | 17:32:17 |
5.7400 € | +0.5600 € | +10.81 % | 17,105 € | 17:32:18 | |
0.3600 € | -0.0600 € | -14.29 % | 312 € | 17:32:02 | |
0.0900 € | +0.0395 € | +78.22 % | 17 € | 17:32:18 |
141.5550 € | +0.0205 € | +0.01 % | 3,084,170 € | 17:31:01 | |
127.5535 € | +0.0070 € | +0.01 % | 1,085,238 € | 17:31:00 | |
163.8000 € | +0.7100 € | +0.44 % | 363,802 € | 17:31:05 | |
5.2496 € | -0.0010 € | -0.02 % | 347,345 € | 17:31:01 | |
174.4300 € | +0.4000 € | +0.23 % | 299,279 € | 17:31:00 | |
5.4370 € | -0.0045 € | -0.08 % | 244,325 € | 17:31:02 | |
163.5600 € | +0.3700 € | +0.23 % | 209,549 € | 17:31:00 | |
118.0800 € | +0.0800 € | +0.07 % | 200,768 € | 17:32:02 | |
455.5000 € | +2.4500 € | +0.54 % | 181,900 € | 17:31:05 | |
0.8901 € | -0.0046 € | -0.51 % | 177,194 € | 17:31:05 |
442.4955 € | -1.0550 € | -0.24 % | 85,929 € | 17:29:31 | |
1,269.3350 € | -1.2070 € | -0.09 % | 76,543 € | 17:32:18 | |
5,546.0585 € | -16.1190 € | -0.29 % | 72,866 € | 17:32:13 | |
667.1240 € | -3.2140 € | -0.48 % | 54,659 € | 17:32:16 | |
189.0640 € | +0.1950 € | +0.10 % | 46,112 € | 17:32:18 | |
1,134.1365 € | +4.7545 € | +0.42 % | 34,996 € | 17:32:03 | |
125.2735 € | -0.1655 € | -0.13 % | 30,216 € | 17:29:30 | |
103.6795 € | -0.5235 € | -0.50 % | 30,209 € | 17:32:14 | |
118.2825 € | +0.1310 € | +0.11 % | 29,432 € | 17:30:04 | |
2,538.9150 € | -2.9120 € | -0.11 % | 22,947 € | 17:30:05 |
News
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
Volume tops
0.0006 € | - € | 0.00 % | 19,127,316 | 17:32:04 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 17:18:30 | |
0.0345 € | -0.0060 € | -14.81 % | 577,700 | 17:31:43 | |
0.7879 € | -0.0052 € | -0.66 % | 478,224 | 17:31:30 | |
22.5050 € | +2.6075 € | +13.10 % | 212,846 | 17:32:11 | |
0.4587 € | -0.0283 € | -5.80 % | 196,119 | 17:32:12 | |
0.2418 € | +0.0158 € | +6.97 % | 181,494 | 17:28:43 | |
0.0065 € | - € | 0.00 % | 156,000 | 17:30:12 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 17:32:09 | |
2.2715 € | +0.1350 € | +6.32 % | 138,622 | 17:31:20 |
1.4400 € | -0.4600 € | -24.21 % | 78,912 | 17:32:18 | |
1.5950 € | -0.3850 € | -19.44 % | 35,830 | 17:32:01 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 17:31:06 | |
0.3950 € | - € | 0.00 % | 24,600 | 17:28:28 | |
0.6150 € | -0.0650 € | -9.56 % | 24,600 | 17:27:45 | |
0.2900 € | +0.0050 € | +1.75 % | 23,529 | 17:29:00 | |
0.4750 € | -0.0200 € | -4.04 % | 21,250 | 17:32:18 | |
2.3550 € | -0.4550 € | -16.19 % | 21,000 | 17:32:18 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 17:31:51 | |
1.5500 € | +0.1000 € | +6.90 % | 19,000 | 17:32:01 |
5.7400 € | +0.5600 € | +10.81 % | 3,000 | 17:32:18 | |
0.3600 € | -0.0600 € | -14.29 % | 800 | 17:32:02 | |
0.0900 € | +0.0395 € | +78.22 % | 400 | 17:32:18 |
0.0879 € | -0.0014 € | -1.57 % | 439,279 | 17:31:01 | |
0.8901 € | -0.0046 € | -0.51 % | 198,900 | 17:31:05 | |
0.0797 € | -0.0007 € | -0.87 % | 120,000 | 17:31:01 | |
5.2496 € | -0.0010 € | -0.02 % | 66,171 | 17:31:01 | |
5.4370 € | -0.0045 € | -0.08 % | 45,000 | 17:31:02 | |
0.9165 € | -0.0047 € | -0.51 % | 30,090 | 17:31:05 | |
0.2852 € | +0.0040 € | +1.40 % | 27,000 | 17:32:17 | |
141.5550 € | +0.0205 € | +0.01 % | 21,792 | 17:31:01 | |
9.0809 € | -0.0101 € | -0.11 % | 14,750 | 17:31:00 | |
8.5905 € | +0.0270 € | +0.32 % | 13,190 | 17:31:01 |
103.6795 € | -0.5235 € | -0.50 % | 290 | 17:32:14 | |
118.2825 € | +0.1310 € | +0.11 % | 250 | 17:30:04 | |
189.0640 € | +0.1950 € | +0.10 % | 244 | 17:32:18 | |
125.2735 € | -0.1655 € | -0.13 % | 240 | 17:29:30 | |
87.6420 € | -1.1295 € | -1.27 % | 206 | 17:32:19 | |
442.4955 € | -1.0550 € | -0.24 % | 192 | 17:29:31 | |
129.1840 € | +0.0335 € | +0.03 % | 156 | 17:32:18 | |
104.6910 € | -0.1275 € | -0.12 % | 150 | 17:31:15 | |
95.9975 € | -0.6830 € | -0.71 % | 100 | 17:19:34 | |
667.1240 € | -3.2140 € | -0.48 % | 82 | 17:32:16 |
Mostwanted
22.5050 € | +2.6075 € | +13.10 % | 17:32:11 | |
836.6000 € | -3.9000 € | -0.46 % | 17:32:16 | |
163.0400 € | -2.1100 € | -1.28 % | 17:32:19 | |
535.8000 € | +1.7000 € | +0.32 % | 17:31:52 | |
15.3840 € | +0.5750 € | +3.88 % | 17:31:53 |
0.1750 € | -0.0350 € | -16.67 % | 17:30:19 | |
1.2850 € | -0.4250 € | -24.85 % | 17:32:18 | |
1.1200 € | +0.0900 € | +8.74 % | 17:32:01 | |
1.9000 € | -0.0400 € | -2.06 % | 17:29:00 | |
1.9200 € | +0.1000 € | +5.49 % | 17:32:02 |
2.2800 € | +0.3400 € | +17.53 % | 17:32:02 | |
0.4500 € | +0.0600 € | +15.38 % | 17:31:00 | |
3.9100 € | +0.4900 € | +14.33 % | 17:32:19 | |
0.1800 € | - € | 0.00 % | 17:31:10 | |
1.2100 € | -0.2800 € | -18.79 % | 17:32:19 |
168.4600 € | +3.1510 € | +1.91 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:31:46 | |
46.6220 € | -0.0410 € | -0.09 % | 17:32:03 | |
6.1705 € | -0.2565 € | -3.99 % | 17:32:17 | |
107.6925 € | - € | 0.00 % | 17:30:52 |
Indications
2,317.7950 $ | +0.16 % | |
27.4540 $ | +0.66 % | |
83.5300 $ | +0.61 % | |
78.8450 $ | +0.64 % | |
2.2095 € | -0.50 % | |
131.3750 € | -0.22 % | |
62,179.7500 $ | -1.31 % | |
2,998.2050 $ | -1.65 % | |
0.5240 € | -1.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
537.20 € | 1 | 17:31:56.401 | |
81.78 € | 50 | 17:31:52.761 | |
154.00 € | 60 | 17:31:42.525 | |
27.14 € | 250 | 17:31:42.120 | |
2.85 € | 1,000 | 17:31:41.070 | |
90.27 € | 10 | 17:31:35.769 | |
274.95 € | 14 | 17:31:35.207 | |
435.30 € | 155 | 17:31:25.885 | |
11.56 € | 345 | 17:31:24.039 | |
33.375 € | 40 | 17:31:17.697 |
IPO
38.5000 € | +2.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank