Tops & Flops
22.4050 € | +2.5075 € | +12.60 % | 17:49:59 | ||
432.7500 € | +13.9000 € | +3.32 % | 17:49:02 | ||
81.6500 € | +2.3000 € | +2.90 % | 17:48:12 | ||
161.5800 € | +2.6300 € | +1.65 % | 17:49:22 | ||
176.4800 € | +2.3900 € | +1.37 % | 17:49:53 | ||
277.3500 € | -5.1500 € | -1.82 % | 17:49:53 | ||
61.7900 € | -1.8600 € | -2.92 % | 17:49:22 | ||
100.9250 € | -3.7750 € | -3.61 % | 17:49:51 | ||
81.6100 € | -3.3100 € | -3.90 % | 17:48:19 | ||
25.1500 € | -1.3300 € | -5.02 % | 17:48:44 |
49.5800 € | +4.3600 € | +9.64 % | 17:49:49 | ||
27.6500 € | +2.2200 € | +8.73 % | 17:49:28 | ||
73.4000 € | +3.7250 € | +5.35 % | 17:49:53 | ||
38.6250 € | +1.2200 € | +3.26 % | 17:48:15 | ||
38.3400 € | +1.0800 € | +2.90 % | 17:48:55 | ||
44.3600 € | -1.7200 € | -3.73 % | 17:47:55 | ||
68.7250 € | -3.0500 € | -4.25 % | 17:48:54 | ||
128.5500 € | -6.4000 € | -4.74 % | 17:49:04 | ||
94.1250 € | -5.6250 € | -5.64 % | 17:49:43 | ||
46.5900 € | -3.1900 € | -6.41 % | 17:49:50 |
27.6500 € | +2.2200 € | +8.73 % | 17:49:28 | ||
37.8700 € | +0.7600 € | +2.05 % | 17:48:58 | ||
13.9300 € | +0.2450 € | +1.79 % | 17:49:40 | ||
49.2250 € | +0.7750 € | +1.60 % | 17:49:53 | ||
176.4800 € | +2.3900 € | +1.37 % | 17:49:53 | ||
29.1200 € | -1.0000 € | -3.32 % | 17:48:43 | ||
44.3600 € | -1.7200 € | -3.73 % | 17:47:55 | ||
27.8100 € | -1.3900 € | -4.76 % | 17:48:24 | ||
94.1250 € | -5.6250 € | -5.64 % | 17:49:43 | ||
46.5900 € | -3.1900 € | -6.41 % | 17:49:50 |
6.8275 € | +1.5300 € | +28.88 % | 17:48:01 | ||
5.1830 € | +0.1820 € | +3.64 % | 17:49:24 | ||
38.6600 € | +0.9700 € | +2.57 % | 17:48:36 | ||
33.5250 € | +0.6250 € | +1.90 % | 17:49:53 | ||
10.5400 € | +0.1800 € | +1.74 % | 17:48:16 | ||
4.1675 € | -0.2325 € | -5.28 % | 17:48:44 | ||
27.1000 € | -1.5750 € | -5.49 % | 17:48:11 | ||
23.8250 € | -1.4500 € | -5.74 % | 17:47:26 | ||
17.2300 € | -1.2300 € | -6.66 % | 17:48:36 | ||
11.4450 € | -1.0650 € | -8.51 % | 17:49:15 |
3.4390 € | +0.6670 € | +24.06 % | 17:47:09 | ||
2.2380 € | +0.3125 € | +16.23 % | 17:49:22 | ||
4.0675 € | +0.5000 € | +14.02 % | 17:48:16 | ||
2.8525 € | +0.3100 € | +12.19 % | 17:49:25 | ||
1.8190 € | +0.1810 € | +11.05 % | 17:49:59 | ||
0.4614 € | -0.0256 € | -5.26 % | 17:49:30 | ||
0.1258 € | -0.0075 € | -5.63 % | 17:48:07 | ||
2.0225 € | -0.1350 € | -6.26 % | 17:48:04 | ||
5.6440 € | -0.3930 € | -6.51 % | 17:49:15 | ||
77.4000 € | -7.0500 € | -8.35 % | 17:49:49 |
44.6450 € | +0.7250 € | +1.65 % | 17:49:15 | ||
282.1000 € | +2.8500 € | +1.02 % | 17:49:39 | ||
165.8500 € | +1.6300 € | +0.99 % | 17:49:59 | ||
54.6900 € | +0.4200 € | +0.77 % | 17:50:00 | ||
179.2900 € | +1.1100 € | +0.62 % | 17:49:59 | ||
86.9400 € | -0.2800 € | -0.32 % | 17:49:59 | ||
120.7000 € | -0.4000 € | -0.33 % | 17:48:47 | ||
319.7500 € | -1.2500 € | -0.39 % | 17:47:42 | ||
174.4200 € | -0.8300 € | -0.47 % | 17:49:48 | ||
27.7050 € | -0.8250 € | -2.89 % | 17:49:39 |
3.9890 € | +0.7900 € | +24.70 % | 17:49:38 | ||
15.6360 € | +3.0660 € | +24.39 % | 17:49:55 | ||
25.4900 € | +4.3300 € | +20.46 % | 17:49:51 | ||
78.9400 € | +11.0800 € | +16.33 % | 17:49:54 | ||
17.9875 € | +2.3175 € | +14.79 % | 17:49:57 | ||
13.9500 € | -2.1500 € | -13.35 % | 17:47:12 | ||
14.3500 € | -2.3500 € | -14.07 % | 17:47:51 | ||
0.3920 € | -0.1095 € | -21.83 % | 17:48:14 | ||
150.3500 € | -43.8750 € | -22.59 % | 17:49:24 | ||
0.7160 € | -0.3140 € | -30.49 % | 17:49:20 |
7.5500 € | +0.1750 € | +2.37 % | 17:49:29 | ||
0.6810 € | +0.0110 € | +1.64 % | 17:47:05 | ||
0.0415 € | +0.0005 € | +1.22 % | 17:48:54 | ||
0.6330 € | +0.0040 € | +0.64 % | 17:47:26 | ||
0.2840 € | +0.0015 € | +0.53 % | 17:48:59 | ||
1.6400 € | -0.0310 € | -1.86 % | 17:48:15 | ||
0.1149 € | -0.0023 € | -1.92 % | 17:47:14 | ||
6.5690 € | -0.1935 € | -2.86 % | 17:48:51 | ||
0.1575 € | -0.0065 € | -3.96 % | 17:48:25 | ||
1.9573 € | -0.2428 € | -11.03 % | 17:49:58 |
0.0105 € | +0.0045 € | +75.00 % | 17:49:23 | ||
0.0025 € | +0.0010 € | +66.67 % | 17:47:50 | ||
0.0210 € | +0.0040 € | +23.53 % | 17:49:37 | ||
0.0105 € | +0.0015 € | +16.67 % | 17:48:28 | ||
0.0915 € | +0.0120 € | +15.09 % | 17:47:05 | ||
0.0018 € | -0.0006 € | -25.00 % | 17:49:51 | ||
0.0053 € | -0.0020 € | -27.59 % | 17:48:28 | ||
0.0155 € | -0.0070 € | -31.11 % | 17:47:41 | ||
0.0078 € | -0.0035 € | -31.11 % | 17:49:12 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 |
6.8275 € | +1.5300 € | +28.88 % | 17:48:01 | ||
22.4050 € | +2.5075 € | +12.60 % | 17:49:59 | ||
2.3750 € | +0.2280 € | +10.62 % | 17:48:03 | ||
49.5800 € | +4.3600 € | +9.64 % | 17:49:49 | ||
27.6500 € | +2.2200 € | +8.73 % | 17:49:28 | ||
11.7300 € | -1.0000 € | -7.86 % | 17:47:36 | ||
11.4450 € | -1.0650 € | -8.51 % | 17:49:15 | ||
0.3100 € | -0.0320 € | -9.36 % | 17:49:09 | ||
4.1725 € | -0.4525 € | -9.78 % | 17:49:52 | ||
0.1244 € | -0.0162 € | -11.52 % | 17:40:20 |
L&S Indikation18,490.50
Turnover tops
22.3700 € | +2.4725 € | +12.43 % | 4,706,620 € | 17:49:53 | |
273.8500 € | +0.2500 € | +0.09 % | 2,465,980 € | 17:49:53 | |
72.6850 € | -1.3050 € | -1.76 % | 2,249,648 € | 17:49:31 | |
100.9250 € | -3.7750 € | -3.61 % | 1,847,092 € | 17:49:51 | |
535.3000 € | +1.2000 € | +0.22 % | 1,695,871 € | 17:49:55 | |
163.5400 € | -1.6100 € | -0.97 % | 1,343,383 € | 17:49:54 | |
117.1750 € | -1.1000 € | -0.93 % | 1,272,952 € | 17:49:49 | |
40.5150 € | -0.4250 € | -1.04 % | 1,167,971 € | 17:49:38 | |
834.3000 € | -6.2000 € | -0.74 % | 1,164,351 € | 17:49:53 | |
432.7500 € | +13.9000 € | +3.32 % | 1,110,403 € | 17:49:02 |
1.3900 € | -0.5100 € | -26.84 % | 140,627 € | 17:49:55 | |
10.0250 € | +0.5150 € | +5.42 % | 69,316 € | 17:49:50 | |
10.2450 € | +0.4650 € | +4.75 % | 59,250 € | 17:49:50 | |
1.5550 € | -0.4250 € | -21.46 % | 57,949 € | 17:49:55 | |
30.0350 € | +0.4750 € | +1.61 % | 56,660 € | 17:49:55 | |
2.3050 € | -0.5050 € | -17.97 % | 48,962 € | 17:49:55 | |
14.1950 € | +0.4650 € | +3.39 % | 43,325 € | 17:49:50 | |
2.9050 € | - € | 0.00 % | 35,063 € | 17:49:55 | |
1.5000 € | +0.0500 € | +3.45 % | 26,550 € | 17:49:44 | |
6.6750 € | -0.5050 € | -7.03 % | 26,106 € | 17:49:50 |
5.7700 € | +0.5900 € | +11.39 % | 17,105 € | 17:49:55 | |
0.3500 € | -0.0700 € | -16.67 % | 312 € | 17:49:04 | |
0.0900 € | +0.0395 € | +78.22 % | 17 € | 17:48:55 |
141.5495 € | +0.0150 € | +0.01 % | 3,088,559 € | 17:47:56 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 17:48:08 | |
163.8800 € | +0.7900 € | +0.48 % | 363,802 € | 17:48:12 | |
5.2505 € | -0.0001 € | 0.00 % | 347,345 € | 17:48:16 | |
174.4600 € | +0.4300 € | +0.25 % | 299,279 € | 17:46:56 | |
5.4290 € | -0.0125 € | -0.23 % | 244,325 € | 17:49:42 | |
163.5600 € | +0.3700 € | +0.23 % | 209,549 € | 17:49:26 | |
117.9400 € | -0.0600 € | -0.05 % | 200,768 € | 17:47:32 | |
455.6750 € | +2.6250 € | +0.58 % | 181,900 € | 17:48:14 | |
0.8894 € | -0.0053 € | -0.59 % | 177,194 € | 17:48:12 |
443.1195 € | -0.4310 € | -0.10 % | 85,929 € | 17:50:00 | |
1,267.5800 € | -2.9620 € | -0.23 % | 76,543 € | 17:49:56 | |
5,545.1025 € | -17.0750 € | -0.31 % | 72,866 € | 17:49:57 | |
666.3660 € | -3.9720 € | -0.59 % | 54,659 € | 17:49:56 | |
189.2115 € | +0.3425 € | +0.18 % | 46,112 € | 17:49:58 | |
1,133.6335 € | +4.2515 € | +0.38 % | 34,996 € | 17:49:51 | |
125.3905 € | -0.0485 € | -0.04 % | 30,216 € | 17:50:00 | |
103.6640 € | -0.5390 € | -0.52 % | 30,209 € | 17:49:55 | |
118.1940 € | +0.0425 € | +0.04 % | 29,432 € | 17:49:59 | |
2,541.5210 € | -0.3060 € | -0.01 % | 22,947 € | 17:49:57 |
News
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
Volume tops
0.0006 € | - € | 0.00 % | 19,127,316 | 17:43:22 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 17:49:06 | |
0.0345 € | -0.0060 € | -14.81 % | 584,200 | 17:47:26 | |
0.7898 € | -0.0033 € | -0.42 % | 478,224 | 17:49:12 | |
22.3700 € | +2.4725 € | +12.43 % | 213,014 | 17:49:53 | |
0.4614 € | -0.0256 € | -5.26 % | 196,119 | 17:49:30 | |
0.2395 € | +0.0135 € | +5.97 % | 181,494 | 17:48:24 | |
0.0065 € | - € | 0.00 % | 156,000 | 17:48:13 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 17:47:10 | |
2.2705 € | +0.1340 € | +6.27 % | 138,622 | 17:49:16 |
1.3900 € | -0.5100 € | -26.84 % | 78,912 | 17:49:55 | |
1.5550 € | -0.4250 € | -21.46 % | 35,830 | 17:49:55 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 17:48:40 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 17:47:47 | |
0.3850 € | - € | 0.00 % | 24,600 | 17:49:58 | |
0.2900 € | +0.0050 € | +1.75 % | 23,529 | 17:47:01 | |
0.4750 € | -0.0200 € | -4.04 % | 21,250 | 17:49:03 | |
2.3050 € | -0.5050 € | -17.97 % | 21,000 | 17:49:55 | |
1.5000 € | +0.0500 € | +3.45 % | 19,000 | 17:49:44 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 17:49:52 |
5.7700 € | +0.5900 € | +11.39 % | 3,000 | 17:49:55 | |
0.3500 € | -0.0700 € | -16.67 % | 800 | 17:49:04 | |
0.0900 € | +0.0395 € | +78.22 % | 400 | 17:48:55 |
0.0882 € | -0.0012 € | -1.29 % | 439,279 | 17:49:38 | |
0.8894 € | -0.0053 € | -0.59 % | 198,900 | 17:48:12 | |
0.0795 € | -0.0009 € | -1.12 % | 120,000 | 17:49:38 | |
5.2505 € | -0.0001 € | 0.00 % | 66,171 | 17:48:16 | |
5.4290 € | -0.0125 € | -0.23 % | 45,000 | 17:49:42 | |
0.9158 € | -0.0054 € | -0.58 % | 30,090 | 17:48:12 | |
0.2842 € | +0.0030 € | +1.05 % | 27,000 | 17:49:56 | |
141.5495 € | +0.0150 € | +0.01 % | 21,823 | 17:47:56 | |
9.0809 € | -0.0101 € | -0.11 % | 14,750 | 17:47:01 | |
8.5875 € | +0.0240 € | +0.28 % | 13,190 | 17:47:01 |
103.6640 € | -0.5390 € | -0.52 % | 290 | 17:49:55 | |
118.1960 € | +0.0445 € | +0.04 % | 250 | 17:50:02 | |
189.2115 € | +0.3425 € | +0.18 % | 244 | 17:49:58 | |
125.3905 € | -0.0485 € | -0.04 % | 240 | 17:50:00 | |
87.8560 € | -0.9155 € | -1.03 % | 206 | 17:49:59 | |
443.1195 € | -0.4310 € | -0.10 % | 192 | 17:50:00 | |
129.1380 € | -0.0125 € | -0.01 % | 156 | 17:49:59 | |
104.7570 € | -0.0615 € | -0.06 % | 150 | 17:50:02 | |
96.0200 € | -0.6605 € | -0.68 % | 100 | 17:50:02 | |
666.4005 € | -3.9375 € | -0.59 % | 82 | 17:50:01 |
Mostwanted
22.4050 € | +2.5075 € | +12.60 % | 17:49:59 | |
834.5500 € | -5.9500 € | -0.71 % | 17:50:01 | |
163.5100 € | -1.6400 € | -0.99 % | 17:50:00 | |
535.3000 € | +1.2000 € | +0.22 % | 17:49:55 | |
15.7180 € | +0.9090 € | +6.14 % | 17:50:01 |
0.1650 € | -0.0450 € | -21.43 % | 17:49:55 | |
1.2350 € | -0.4750 € | -27.78 % | 17:49:55 | |
1.8600 € | +0.0400 € | +2.20 % | 17:49:30 | |
1.0700 € | +0.0400 € | +3.88 % | 17:49:44 | |
1.9100 € | -0.0300 € | -1.55 % | 17:47:07 |
2.3100 € | +0.3700 € | +19.07 % | 17:49:50 | |
0.4600 € | +0.0700 € | +17.95 % | 17:49:55 | |
3.9400 € | +0.5200 € | +15.20 % | 17:49:50 | |
0.1800 € | - € | 0.00 % | 17:49:33 | |
0.3500 € | -0.0700 € | -16.67 % | 17:49:04 |
167.5250 € | +2.2160 € | +1.34 % | 17:49:55 | |
0.0820 € | - € | 0.00 % | 17:49:47 | |
46.6120 € | -0.0510 € | -0.11 % | 17:49:10 | |
6.2210 € | -0.2060 € | -3.21 % | 17:50:00 | |
107.6925 € | - € | 0.00 % | 17:48:54 |
Indications
2,319.2600 $ | +0.22 % | |
27.4630 $ | +0.69 % | |
83.6800 $ | +0.79 % | |
78.9950 $ | +0.83 % | |
2.2075 € | -0.59 % | |
131.3850 € | -0.21 % | |
62,426.4700 $ | -0.92 % | |
3,014.0150 $ | -1.13 % | |
0.5260 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.77 € | 120 | 17:49:52.686 | |
8.382 € | 195 | 17:49:45.794 | |
49.41 € | 2 | 17:49:31.729 | |
1.84 € | 500 | 17:49:30.852 | |
11.144 € | 120 | 17:49:24.657 | |
49.405 € | 70 | 17:49:07.847 | |
96.58 € | 50 | 17:49:03.592 | |
117.30 € | 150 | 17:48:50.573 | |
22.40 € | 168 | 17:48:49.178 | |
26.45 € | 60 | 17:48:44.345 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank