Tops & Flops
22.4000 € | +2.5025 € | +12.58 % | 16:44:58 | ||
82.0300 € | +2.6800 € | +3.38 % | 16:43:43 | ||
432.7500 € | +13.9000 € | +3.32 % | 16:44:16 | ||
233.6000 € | +4.2500 € | +1.85 % | 16:43:53 | ||
161.8600 € | +2.9100 € | +1.83 % | 16:44:54 | ||
28.0200 € | -0.7250 € | -2.52 % | 16:44:43 | ||
72.0500 € | -1.9400 € | -2.62 % | 16:44:58 | ||
81.6200 € | -3.3000 € | -3.89 % | 16:44:46 | ||
100.6250 € | -4.0750 € | -3.89 % | 16:44:51 | ||
25.1900 € | -1.2900 € | -4.87 % | 16:44:49 |
50.2000 € | +4.9800 € | +11.01 % | 16:45:00 | ||
27.6600 € | +2.2300 € | +8.77 % | 16:42:00 | ||
73.8250 € | +4.1500 € | +5.96 % | 16:43:38 | ||
38.6900 € | +1.2850 € | +3.44 % | 16:44:32 | ||
38.4000 € | +1.1400 € | +3.06 % | 16:44:46 | ||
68.9250 € | -2.8500 € | -3.97 % | 16:42:48 | ||
44.1000 € | -1.9800 € | -4.30 % | 16:44:36 | ||
127.6500 € | -7.3000 € | -5.41 % | 16:43:54 | ||
93.9500 € | -5.8000 € | -5.81 % | 16:44:59 | ||
46.3400 € | -3.4400 € | -6.91 % | 16:45:00 |
27.6600 € | +2.2300 € | +8.77 % | 16:42:00 | ||
37.7700 € | +0.6600 € | +1.78 % | 16:44:59 | ||
67.7000 € | +0.9500 € | +1.42 % | 16:43:41 | ||
85.3500 € | +1.1750 € | +1.40 % | 16:44:59 | ||
13.8500 € | +0.1650 € | +1.21 % | 16:44:34 | ||
29.0500 € | -1.0700 € | -3.55 % | 16:43:55 | ||
28.0600 € | -1.1400 € | -3.90 % | 16:43:52 | ||
44.1000 € | -1.9800 € | -4.30 % | 16:44:36 | ||
93.9500 € | -5.8000 € | -5.81 % | 16:44:59 | ||
46.3400 € | -3.4400 € | -6.91 % | 16:45:00 |
6.7550 € | +1.4575 € | +27.51 % | 16:43:37 | ||
5.2480 € | +0.2470 € | +4.94 % | 16:44:44 | ||
38.3800 € | +0.6900 € | +1.83 % | 16:42:47 | ||
67.7000 € | +0.9500 € | +1.42 % | 16:43:41 | ||
24.9600 € | +0.3200 € | +1.30 % | 16:44:02 | ||
23.9250 € | -1.3500 € | -5.34 % | 16:44:05 | ||
26.9500 € | -1.7250 € | -6.02 % | 16:42:17 | ||
4.8225 € | -0.3225 € | -6.27 % | 16:44:38 | ||
17.0000 € | -1.4600 € | -7.91 % | 16:42:03 | ||
11.4300 € | -1.0800 € | -8.63 % | 16:43:37 |
3.5170 € | +0.7450 € | +26.88 % | 16:44:45 | ||
2.2530 € | +0.3275 € | +17.01 % | 16:44:05 | ||
2.8900 € | +0.3475 € | +13.67 % | 16:41:50 | ||
1.8210 € | +0.1830 € | +11.17 % | 16:43:59 | ||
3.9325 € | +0.3650 € | +10.23 % | 16:44:57 | ||
2.0225 € | -0.1350 € | -6.26 % | 16:44:49 | ||
5.6450 € | -0.3920 € | -6.49 % | 16:44:49 | ||
0.1225 € | -0.0108 € | -8.07 % | 16:44:58 | ||
77.5500 € | -6.9000 € | -8.17 % | 16:44:17 | ||
0.0023 € | -0.0005 € | -18.18 % | 16:43:02 |
283.4000 € | +4.1500 € | +1.49 % | 16:44:48 | ||
44.4225 € | +0.5025 € | +1.14 % | 16:44:27 | ||
259.8750 € | +2.0500 € | +0.80 % | 16:44:46 | ||
98.7400 € | +0.7600 € | +0.78 % | 16:44:57 | ||
179.4200 € | +1.2400 € | +0.70 % | 16:44:58 | ||
120.7000 € | -0.4000 € | -0.33 % | 16:42:43 | ||
88.5050 € | -0.3150 € | -0.35 % | 16:45:00 | ||
315.2000 € | -1.5750 € | -0.50 % | 16:44:51 | ||
86.7500 € | -0.4700 € | -0.54 % | 16:44:54 | ||
27.8150 € | -0.7150 € | -2.51 % | 16:44:37 |
15.8220 € | +3.2520 € | +25.87 % | 16:44:41 | ||
26.1000 € | +4.9400 € | +23.35 % | 16:44:55 | ||
3.8470 € | +0.6480 € | +20.26 % | 16:44:52 | ||
78.2600 € | +10.4000 € | +15.33 % | 16:44:59 | ||
22.3000 € | +2.7500 € | +14.07 % | 16:44:52 | ||
13.9500 € | -2.1500 € | -13.35 % | 16:43:39 | ||
13.9500 € | -2.7500 € | -16.47 % | 16:44:06 | ||
155.0500 € | -39.1750 € | -20.17 % | 16:44:54 | ||
0.3920 € | -0.1095 € | -21.83 % | 16:42:10 | ||
0.7060 € | -0.3240 € | -31.46 % | 16:44:58 |
7.6000 € | +0.2250 € | +3.05 % | 16:42:43 | ||
0.0415 € | +0.0005 € | +1.22 % | 16:42:49 | ||
0.6360 € | +0.0070 € | +1.11 % | 16:44:10 | ||
0.2855 € | +0.0030 € | +1.06 % | 16:43:56 | ||
1.1600 € | +0.0050 € | +0.43 % | 16:42:04 | ||
1.1750 € | -0.0150 € | -1.26 % | 16:44:47 | ||
6.6630 € | -0.0970 € | -1.43 % | 16:43:40 | ||
0.1149 € | -0.0023 € | -1.92 % | 16:42:24 | ||
6.5940 € | -0.1685 € | -2.49 % | 16:44:00 | ||
1.9958 € | -0.2043 € | -9.28 % | 16:44:57 |
0.0105 € | +0.0045 € | +75.00 % | 16:43:19 | ||
0.0025 € | +0.0010 € | +66.67 % | 16:44:46 | ||
0.0210 € | +0.0040 € | +23.53 % | 16:43:33 | ||
0.0105 € | +0.0015 € | +16.67 % | 16:42:23 | ||
0.0915 € | +0.0120 € | +15.09 % | 16:44:01 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:43:04 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:43:47 | ||
0.0053 € | -0.0020 € | -27.59 % | 16:42:23 | ||
0.0078 € | -0.0035 € | -31.11 % | 16:43:07 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:42:09 |
6.7550 € | +1.4575 € | +27.51 % | 16:43:37 | ||
22.4000 € | +2.5025 € | +12.58 % | 16:44:58 | ||
50.2000 € | +4.9800 € | +11.01 % | 16:45:00 | ||
2.3610 € | +0.2140 € | +9.97 % | 16:43:10 | ||
27.6600 € | +2.2300 € | +8.77 % | 16:42:00 | ||
17.0000 € | -1.4600 € | -7.91 % | 16:42:03 | ||
4.2325 € | -0.3925 € | -8.49 % | 16:43:24 | ||
11.4300 € | -1.0800 € | -8.63 % | 16:43:37 | ||
0.1280 € | -0.0126 € | -8.96 % | 16:44:08 | ||
11.4000 € | -1.3300 € | -10.45 % | 16:43:13 |
L&S Indikation18,480.00
Turnover tops
22.4000 € | +2.5025 € | +12.58 % | 4,537,429 € | 16:44:58 | |
72.0500 € | -1.9400 € | -2.62 % | 2,124,536 € | 16:44:58 | |
274.0500 € | +0.4500 € | +0.16 % | 2,058,452 € | 16:44:54 | |
533.5000 € | -0.6000 € | -0.11 % | 1,640,281 € | 16:44:58 | |
100.6250 € | -4.0750 € | -3.89 % | 1,405,165 € | 16:44:51 | |
162.4400 € | -2.7100 € | -1.64 % | 1,315,422 € | 16:44:58 | |
40.5900 € | -0.3500 € | -0.85 % | 1,131,449 € | 16:44:59 | |
50.2000 € | +4.9800 € | +11.01 % | 1,071,307 € | 16:45:00 | |
845.9500 € | +5.4500 € | +0.65 % | 1,043,644 € | 16:44:58 | |
117.0250 € | -1.2500 € | -1.06 % | 1,028,078 € | 16:44:58 |
1.5000 € | -0.4000 € | -21.05 % | 140,627 € | 16:44:58 | |
9.9150 € | +0.4050 € | +4.26 % | 69,316 € | 16:44:58 | |
29.9250 € | +0.3650 € | +1.23 % | 56,660 € | 16:44:58 | |
10.1450 € | +0.3650 € | +3.73 % | 49,250 € | 16:44:55 | |
2.4150 € | -0.3950 € | -14.06 % | 48,962 € | 16:44:58 | |
1.6450 € | -0.3350 € | -16.92 % | 46,819 € | 16:44:55 | |
14.0950 € | +0.3650 € | +2.66 % | 43,325 € | 16:44:55 | |
6.7750 € | -0.4050 € | -5.64 % | 25,868 € | 16:44:55 | |
2.7950 € | - € | 0.00 % | 25,726 € | 16:44:58 | |
9.2450 € | +0.3550 € | +3.99 % | 25,435 € | 16:44:58 |
5.6900 € | +0.5100 € | +9.85 % | 17,105 € | 16:45:00 | |
0.3800 € | -0.0400 € | -9.52 % | 312 € | 16:44:56 | |
0.1100 € | +0.0595 € | +117.82 % | 17 € | 16:43:51 |
141.5250 € | -0.0095 € | -0.01 % | 2,944,735 € | 16:43:11 | |
127.5455 € | -0.0010 € | 0.00 % | 1,085,238 € | 16:43:53 | |
163.7700 € | +0.6800 € | +0.42 % | 363,802 € | 16:44:37 | |
5.2487 € | -0.0019 € | -0.04 % | 344,195 € | 16:42:38 | |
174.4300 € | +0.4000 € | +0.23 % | 299,279 € | 16:44:36 | |
5.4385 € | -0.0030 € | -0.06 % | 244,325 € | 16:42:32 | |
163.5700 € | +0.3800 € | +0.23 % | 209,549 € | 16:44:48 | |
118.1100 € | +0.1100 € | +0.09 % | 200,768 € | 16:44:48 | |
455.3750 € | +2.3250 € | +0.51 % | 181,900 € | 16:45:00 | |
107.9140 € | -0.0200 € | -0.02 % | 159,187 € | 16:44:35 |
442.7650 € | -0.7855 € | -0.18 % | 85,929 € | 16:45:01 | |
1,271.3565 € | +0.8145 € | +0.06 % | 76,543 € | 16:41:26 | |
5,543.7085 € | -18.4690 € | -0.33 % | 72,866 € | 16:45:00 | |
669.1950 € | -1.1430 € | -0.17 % | 54,659 € | 16:44:57 | |
1,133.8905 € | +4.5085 € | +0.40 % | 34,996 € | 16:44:31 | |
125.2520 € | -0.1870 € | -0.15 % | 30,216 € | 16:45:01 | |
103.6550 € | -0.5480 € | -0.53 % | 30,209 € | 16:45:00 | |
118.4460 € | +0.2945 € | +0.25 % | 29,432 € | 16:45:01 | |
129.1685 € | +0.0180 € | +0.01 % | 20,101 € | 16:45:00 | |
88.2620 € | -0.5095 € | -0.57 % | 18,051 € | 16:45:01 |
News
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
Volume tops
0.0006 € | - € | 0.00 % | 18,558,316 | 16:44:41 | |
0.0113 € | -0.0002 € | -1.32 % | 2,858,768 | 16:43:57 | |
0.0325 € | -0.0080 € | -19.75 % | 511,500 | 16:44:42 | |
0.7889 € | -0.0042 € | -0.53 % | 468,724 | 16:44:36 | |
22.4000 € | +2.5025 € | +12.58 % | 205,490 | 16:44:58 | |
0.2383 € | +0.0123 € | +5.42 % | 181,494 | 16:44:12 | |
0.0065 € | - € | 0.00 % | 156,000 | 16:42:09 | |
0.4568 € | -0.0302 € | -6.19 % | 137,619 | 16:44:52 | |
2.2640 € | +0.1275 € | +5.97 % | 136,102 | 16:44:56 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 16:42:59 |
1.5000 € | -0.4000 € | -21.05 % | 78,912 | 16:44:58 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 16:43:03 | |
1.6450 € | -0.3350 € | -16.92 % | 28,830 | 16:44:55 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 16:42:41 | |
0.6050 € | -0.0750 € | -11.03 % | 22,400 | 16:42:39 | |
0.4950 € | - € | 0.00 % | 21,250 | 16:43:30 | |
2.4150 € | -0.3950 € | -14.06 % | 21,000 | 16:44:58 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 16:43:48 | |
1.0350 € | -0.3250 € | -23.90 % | 18,360 | 16:44:55 | |
0.1550 € | -0.0350 € | -18.42 % | 18,333 | 16:44:48 |
5.6900 € | +0.5100 € | +9.85 % | 3,000 | 16:45:00 | |
0.3800 € | -0.0400 € | -9.52 % | 800 | 16:44:56 | |
0.1100 € | +0.0595 € | +117.82 % | 400 | 16:43:51 |
0.0884 € | -0.0010 € | -1.06 % | 439,279 | 16:44:53 | |
0.0798 € | -0.0006 € | -0.75 % | 120,000 | 16:45:00 | |
5.2487 € | -0.0019 € | -0.04 % | 65,571 | 16:42:38 | |
5.4385 € | -0.0030 € | -0.06 % | 45,000 | 16:42:32 | |
0.8899 € | -0.0048 € | -0.53 % | 34,300 | 16:45:02 | |
0.2829 € | +0.0017 € | +0.59 % | 27,000 | 16:44:25 | |
141.5250 € | -0.0095 € | -0.01 % | 20,807 | 16:43:11 | |
8.5940 € | +0.0305 € | +0.36 % | 13,160 | 16:43:50 | |
3.1109 € | -0.0163 € | -0.52 % | 13,000 | 16:44:47 | |
5.1097 € | -0.0054 € | -0.11 % | 11,734 | 16:45:01 |
103.6550 € | -0.5480 € | -0.53 % | 290 | 16:45:00 | |
118.4460 € | +0.2945 € | +0.25 % | 250 | 16:45:01 | |
125.2520 € | -0.1870 € | -0.15 % | 240 | 16:45:01 | |
88.2620 € | -0.5095 € | -0.57 % | 206 | 16:45:01 | |
442.7650 € | -0.7855 € | -0.18 % | 192 | 16:45:01 | |
129.1685 € | +0.0180 € | +0.01 % | 156 | 16:45:02 | |
104.7845 € | -0.0340 € | -0.03 % | 150 | 16:45:01 | |
96.3010 € | -0.3795 € | -0.39 % | 100 | 16:45:02 | |
669.1950 € | -1.1430 € | -0.17 % | 82 | 16:44:57 | |
167.4010 € | +2.0920 € | +1.27 % | 77 | 16:44:47 |
Mostwanted
22.4000 € | +2.5025 € | +12.58 % | 16:44:58 | |
845.9500 € | +5.4500 € | +0.65 % | 16:44:58 | |
162.4400 € | -2.7100 € | -1.64 % | 16:44:58 | |
533.6000 € | -0.5000 € | -0.09 % | 16:45:01 | |
0.0006 € | - € | 0.00 % | 16:44:41 |
0.1850 € | -0.0250 € | -11.90 % | 16:44:58 | |
1.3250 € | -0.3850 € | -22.51 % | 16:45:01 | |
0.2750 € | -0.0350 € | -11.29 % | 16:43:35 | |
1.9550 € | +0.0150 € | +0.77 % | 16:42:18 | |
3.7650 € | -0.4150 € | -9.93 % | 16:45:02 |
2.2600 € | +0.3200 € | +16.49 % | 16:44:50 | |
0.4600 € | +0.0700 € | +17.95 % | 16:43:32 | |
3.8800 € | +0.4600 € | +13.45 % | 16:44:56 | |
0.2000 € | +0.0200 € | +11.11 % | 16:44:56 | |
1.2700 € | -0.2200 € | -14.77 % | 16:44:59 |
167.4010 € | +2.0920 € | +1.27 % | 16:44:47 | |
0.0820 € | - € | 0.00 % | 16:43:43 | |
46.6220 € | -0.0410 € | -0.09 % | 16:43:53 | |
6.1860 € | -0.2410 € | -3.75 % | 16:44:57 | |
107.6925 € | - € | 0.00 % | 16:42:49 |
Indications
2,315.6450 $ | +0.07 % | |
27.4385 $ | +0.60 % | |
83.1200 $ | +0.11 % | |
78.4650 $ | +0.15 % | |
2.2065 € | -0.63 % | |
131.3950 € | -0.21 % | |
62,716.0200 $ | -0.46 % | |
3,027.8900 $ | -0.68 % | |
0.5280 € | -1.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
37.798 € | 26 | 16:45:02.736 | |
22.39 € | 150 | 16:45:01.498 | |
19.932 € | 100 | 16:44:59.861 | |
0.548 € | 3 | 16:44:55.543 | |
846.60 € | 8 | 16:44:53.801 | |
57.23 € | 17 | 16:44:50.230 | |
2.244 € | 208 | 16:44:37.431 | |
22.44 € | 557 | 16:44:35.792 | |
5.60 € | 200 | 16:44:32.799 | |
90.966 € | 6 | 16:44:27.331 |
IPO
38.3800 € | +1.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank