Tops & Flops
18.3150 € | +0.4475 € | +2.50 % | 13:28:07 | ||
25.8000 € | +0.4200 € | +1.65 % | 13:28:05 | ||
289.4500 € | +4.0500 € | +1.42 % | 13:27:30 | ||
27.4050 € | +0.3600 € | +1.33 % | 13:27:12 | ||
32.3500 € | +0.3350 € | +1.05 % | 13:27:56 | ||
155.0200 € | -1.8800 € | -1.20 % | 13:27:25 | ||
99.2900 € | -1.3850 € | -1.38 % | 13:27:35 | ||
74.6700 € | -1.2800 € | -1.69 % | 13:26:46 | ||
410.3500 € | -14.3500 € | -3.38 % | 13:27:54 | ||
48.1900 € | -2.8400 € | -5.57 % | 13:27:54 |
4.7955 € | +0.2840 € | +6.30 % | 13:27:59 | ||
50.4500 € | +2.5700 € | +5.37 % | 13:27:37 | ||
1.9598 € | +0.0913 € | +4.88 % | 13:28:01 | ||
22.7700 € | +0.7400 € | +3.36 % | 13:26:16 | ||
12.6050 € | +0.3300 € | +2.69 % | 13:28:03 | ||
70.6500 € | -1.4500 € | -2.01 % | 13:27:02 | ||
37.2800 € | -0.8800 € | -2.31 % | 13:26:33 | ||
98.7000 € | -2.8000 € | -2.76 % | 13:26:34 | ||
6.7550 € | -0.2460 € | -3.51 % | 13:28:06 | ||
25.9600 € | -5.6150 € | -17.78 % | 13:28:07 |
50.4500 € | +2.5700 € | +5.37 % | 13:27:37 | ||
22.7700 € | +0.7400 € | +3.36 % | 13:26:16 | ||
72.2750 € | +1.7000 € | +2.41 % | 13:26:50 | ||
25.3400 € | +0.4600 € | +1.85 % | 13:26:13 | ||
249.5000 € | +4.5000 € | +1.84 % | 13:27:23 | ||
9.3075 € | -0.0250 € | -0.27 % | 13:27:56 | ||
29.2100 € | -0.0900 € | -0.31 % | 13:27:22 | ||
19.0950 € | -0.1650 € | -0.86 % | 13:27:16 | ||
75.7500 € | -1.4250 € | -1.85 % | 13:27:57 | ||
37.2800 € | -0.8800 € | -2.31 % | 13:26:33 |
12.0475 € | +1.6475 € | +15.84 % | 13:28:02 | ||
43.7250 € | +3.4750 € | +8.63 % | 13:26:18 | ||
24.0400 € | +1.0200 € | +4.43 % | 13:27:56 | ||
4.8440 € | +0.1840 € | +3.95 % | 13:27:21 | ||
250.3000 € | +6.3000 € | +2.58 % | 13:27:06 | ||
46.9750 € | -0.8500 € | -1.78 % | 13:26:40 | ||
7.4350 € | -0.1350 € | -1.78 % | 13:27:14 | ||
97.6000 € | -2.1000 € | -2.11 % | 13:27:22 | ||
6.4050 € | -0.4250 € | -6.22 % | 13:26:09 | ||
5.8575 € | -0.4350 € | -6.91 % | 13:27:49 |
41.6300 € | +4.0700 € | +10.84 % | 13:27:46 | ||
2.1525 € | +0.2025 € | +10.38 % | 13:28:02 | ||
87.9250 € | +8.1500 € | +10.22 % | 13:27:29 | ||
18.9000 € | +1.6750 € | +9.72 % | 13:27:57 | ||
1.7570 € | +0.1545 € | +9.64 % | 13:28:06 | ||
23.0500 € | -2.0500 € | -8.17 % | 13:26:19 | ||
25.8700 € | -2.5300 € | -8.91 % | 13:27:02 | ||
137.0250 € | -13.5500 € | -9.00 % | 13:27:56 | ||
118.2000 € | -12.1500 € | -9.32 % | 13:28:03 | ||
0.0022 € | -0.0004 € | -15.69 % | 13:26:47 |
53.2600 € | +0.8700 € | +1.66 % | 13:27:57 | ||
122.1000 € | +1.5000 € | +1.24 % | 13:28:01 | ||
199.5500 € | +1.5000 € | +0.76 % | 13:27:32 | ||
179.4500 € | +0.8800 € | +0.49 % | 13:27:14 | ||
257.0750 € | +0.9750 € | +0.38 % | 13:25:48 | ||
155.0100 € | -0.6700 € | -0.43 % | 13:28:06 | ||
85.1900 € | -0.3700 € | -0.43 % | 13:27:07 | ||
152.7400 € | -0.7000 € | -0.46 % | 13:26:13 | ||
166.4800 € | -0.9600 € | -0.57 % | 13:28:04 | ||
314.2500 € | -4.0000 € | -1.26 % | 13:25:29 |
14.2500 € | +2.0000 € | +16.33 % | 13:26:04 | ||
1,114.2500 € | +92.8000 € | +9.09 % | 13:27:40 | ||
50.8000 € | +4.1000 € | +8.78 % | 13:27:33 | ||
0.5100 € | +0.0400 € | +8.51 % | 13:27:13 | ||
0.5275 € | +0.0350 € | +7.11 % | 13:27:39 | ||
50.5000 € | -3.5000 € | -6.48 % | 13:25:09 | ||
24.7850 € | -1.7750 € | -6.68 % | 13:26:05 | ||
0.1260 € | -0.0250 € | -16.56 % | 13:25:39 | ||
0.0040 € | -0.0010 € | -20.00 % | 13:26:25 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:26:27 |
0.0310 € | +0.0020 € | +6.90 % | 13:25:38 | ||
0.9030 € | +0.0515 € | +6.05 % | 13:27:12 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:25:11 | ||
1.6735 € | +0.0340 € | +2.07 % | 13:25:56 | ||
6.5880 € | +0.1280 € | +1.98 % | 13:25:49 | ||
0.5855 € | -0.0005 € | -0.09 % | 13:27:22 | ||
0.4570 € | -0.0035 € | -0.76 % | 13:27:13 | ||
0.0405 € | -0.0005 € | -1.22 % | 13:26:22 | ||
0.1780 € | -0.0060 € | -3.26 % | 13:25:35 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:27:39 |
0.0080 € | +0.0030 € | +60.00 % | 13:27:41 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:26:03 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:25:54 | ||
0.0035 € | +0.0008 € | +27.27 % | 13:26:22 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:26:05 | ||
0.0075 € | -0.0015 € | -16.67 % | 13:25:38 | ||
0.0050 € | -0.0010 € | -16.67 % | 13:26:33 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:25:40 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:25:36 | ||
0.0350 € | -0.0245 € | -41.18 % | 13:26:24 |
12.0475 € | +1.6475 € | +15.84 % | 13:28:02 | ||
2.1875 € | +0.2190 € | +11.13 % | 13:27:21 | ||
43.7250 € | +3.4750 € | +8.63 % | 13:26:18 | ||
0.9525 € | +0.0650 € | +7.32 % | 13:17:27 | ||
4.7955 € | +0.2840 € | +6.30 % | 13:27:59 | ||
5.8575 € | -0.4350 € | -6.91 % | 13:27:49 | ||
1.2920 € | -0.1020 € | -7.32 % | 13:27:24 | ||
0.4310 € | -0.0910 € | -17.43 % | 13:27:16 | ||
2.3300 € | -0.4950 € | -17.52 % | 13:20:52 | ||
25.9600 € | -5.6150 € | -17.78 % | 13:28:07 |
L&S Indikation18,057.00
Turnover tops
48.1900 € | -2.8400 € | -5.57 % | 2,009,789 € | 13:27:54 | |
388.1750 € | -0.9250 € | -0.24 % | 1,872,405 € | 13:28:03 | |
175.4200 € | +1.0300 € | +0.59 % | 1,465,192 € | 13:27:39 | |
163.2100 € | -3.6500 € | -2.19 % | 1,275,905 € | 13:27:44 | |
783.3000 € | -3.3000 € | -0.42 % | 1,126,663 € | 13:28:04 | |
16.7170 € | -0.0240 € | -0.14 % | 1,126,538 € | 13:28:05 | |
4.7955 € | +0.2840 € | +6.30 % | 1,123,327 € | 13:27:59 | |
14.2625 € | +0.0825 € | +0.58 % | 1,116,356 € | 13:26:53 | |
512.8000 € | -0.6000 € | -0.12 % | 918,948 € | 13:28:00 | |
160.3300 € | +0.5300 € | +0.33 % | 873,837 € | 13:28:04 |
3.0550 € | +0.2150 € | +7.57 % | 191,764 € | 13:28:12 | |
24.5250 € | +0.1850 € | +0.76 % | 185,316 € | 13:28:12 | |
3.1550 € | -0.1950 € | -5.82 % | 51,262 € | 13:28:12 | |
1.9350 € | +0.1550 € | +8.71 % | 34,174 € | 13:28:12 | |
6.3450 € | +0.1850 € | +3.00 % | 29,010 € | 13:28:12 | |
0.7450 € | -0.0150 € | -1.97 % | 15,200 € | 13:25:23 | |
7.4000 € | +0.1100 € | +1.51 % | 14,980 € | 13:27:25 | |
11.4750 € | -0.2450 € | -2.09 % | 13,521 € | 13:28:12 | |
13.3650 € | -0.2250 € | -1.66 % | 13,350 € | 13:28:12 | |
5.8400 € | +0.1100 € | +1.92 % | 11,880 € | 13:27:25 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.9950 € | -0.2700 € | -8.27 % | 3,200 € | 13:26:29 | |
2.4000 € | +0.1300 € | +5.73 % | 2,385 € | 13:28:13 | |
2.0200 € | +0.1600 € | +8.60 % | 2,230 € | 13:28:13 | |
3.1500 € | -0.2300 € | -6.80 % | 2,094 € | 13:28:13 | |
0.7000 € | +0.1000 € | +16.67 % | 2,070 € | 13:26:15 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2500 € | -0.0900 € | -26.47 % | 960 € | 13:26:15 | |
0.1050 € | -0.3100 € | -74.70 % | 630 € | 13:25:37 | |
0.1000 € | +0.0300 € | +42.86 % | 110 € | 13:27:22 |
141.3565 € | -0.0125 € | -0.01 % | 1,357,831 € | 13:25:51 | |
110.7700 € | +0.5500 € | +0.50 % | 250,955 € | 13:27:53 | |
71.6850 € | +0.4400 € | +0.62 % | 192,824 € | 13:27:51 | |
70.2950 € | +0.4175 € | +0.60 % | 149,964 € | 13:28:07 | |
17.7490 € | -0.0780 € | -0.44 % | 121,919 € | 13:28:05 | |
89.2830 € | +0.4500 € | +0.51 % | 103,031 € | 13:28:04 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 13:27:19 | |
42.8575 € | +0.3005 € | +0.71 % | 90,491 € | 13:27:48 | |
231.9500 € | +0.9500 € | +0.41 % | 90,151 € | 13:27:36 | |
204.6500 € | +1.2700 € | +0.62 % | 75,979 € | 13:27:57 |
205.3855 € | -3.0065 € | -1.44 % | 125,268 € | 13:28:15 | |
120.2930 € | +0.0510 € | +0.04 % | 67,488 € | 13:28:11 | |
820.8560 € | +0.8830 € | +0.11 % | 49,363 € | 13:28:14 | |
83.0565 € | -0.4900 € | -0.59 % | 40,262 € | 13:27:59 | |
253.7445 € | +0.2980 € | +0.12 % | 20,883 € | 13:28:14 | |
2,471.5690 € | -3.7890 € | -0.15 % | 19,766 € | 13:28:09 | |
203.0940 € | +0.5805 € | +0.29 % | 14,201 € | 13:25:48 | |
115.6010 € | +1.5995 € | +1.40 % | 12,685 € | 13:28:14 | |
198.5145 € | +2.4550 € | +1.25 % | 12,045 € | 13:17:26 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:26:42 |
News
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:26:13 | |
0.0111 € | +0.0005 € | +4.72 % | 1,340,301 | 13:25:34 | |
0.0605 € | -0.0045 € | -6.92 % | 381,340 | 13:25:33 | |
0.4062 € | +0.0166 € | +4.26 % | 254,811 | 13:27:55 | |
4.7955 € | +0.2840 € | +6.30 % | 232,086 | 13:27:59 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 13:28:05 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 13:26:32 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:25:33 | |
9.3075 € | -0.0250 € | -0.27 % | 90,100 | 13:27:56 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 13:26:10 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 13:26:10 | |
3.0550 € | +0.2150 € | +7.57 % | 61,370 | 13:28:12 | |
0.0530 € | +0.0300 € | +130.43 % | 55,454 | 13:28:14 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 13:27:10 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 13:27:03 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 13:25:21 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 13:27:22 | |
0.0910 € | +0.0280 € | +44.44 % | 20,000 | 13:27:36 | |
0.7450 € | -0.0150 € | -1.97 % | 20,000 | 13:25:23 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 13:28:10 |
0.0155 € | - € | 0.00 % | 4,200 | 13:28:09 | |
0.1050 € | -0.3100 € | -74.70 % | 3,000 | 13:25:37 | |
0.7000 € | +0.1000 € | +16.67 % | 3,000 | 13:26:15 | |
0.2500 € | -0.0900 € | -26.47 % | 3,000 | 13:26:15 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.9950 € | -0.2700 € | -8.27 % | 1,000 | 13:26:29 | |
2.0200 € | +0.1600 € | +8.60 % | 1,000 | 13:28:13 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 13:27:22 | |
0.0155 € | - € | 0.00 % | 1,000 | 13:27:55 | |
2.4000 € | +0.1300 € | +5.73 % | 900 | 13:28:13 |
0.0733 € | -0.0024 € | -3.11 % | 135,125 | 13:27:45 | |
0.2993 € | +0.0016 € | +0.54 % | 104,000 | 13:27:33 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 13:27:19 | |
3.0630 € | +0.0115 € | +0.38 % | 18,120 | 13:28:01 | |
4.7743 € | +0.2025 € | +4.43 % | 11,900 | 13:28:08 | |
2.0726 € | -0.0390 € | -1.85 % | 11,869 | 13:26:59 | |
3.0251 € | +0.0115 € | +0.38 % | 10,600 | 13:27:58 | |
0.9305 € | +0.0022 € | +0.24 % | 10,201 | 13:28:07 | |
0.4615 € | -0.0103 € | -2.17 % | 10,000 | 13:28:01 | |
141.3565 € | -0.0125 € | -0.01 % | 9,605 | 13:25:51 |
205.3855 € | -3.0065 € | -1.44 % | 600 | 13:28:15 | |
120.2925 € | +0.0505 € | +0.04 % | 564 | 13:28:16 | |
83.0565 € | -0.4900 € | -0.59 % | 480 | 13:27:59 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:26:42 | |
115.6010 € | +1.5995 € | +1.40 % | 110 | 13:28:14 | |
253.7450 € | +0.2985 € | +0.12 % | 82 | 13:28:16 | |
24.7155 € | -0.0385 € | -0.16 % | 81 | 13:28:06 | |
143.2260 € | +0.5985 € | +0.42 % | 70 | 13:27:58 | |
203.0940 € | +0.5805 € | +0.29 % | 70 | 13:25:48 | |
198.5145 € | +2.4550 € | +1.25 % | 61 | 13:17:26 |
Mostwanted
9.3075 € | -0.0250 € | -0.27 % | 13:27:56 | |
783.5500 € | -3.0500 € | -0.39 % | 13:28:16 | |
160.2700 € | +0.4700 € | +0.29 % | 13:28:14 | |
512.8000 € | -0.6000 € | -0.12 % | 13:28:00 | |
48.1950 € | -2.8350 € | -5.56 % | 13:28:11 |
0.5950 € | +0.0150 € | +2.59 % | 13:27:25 | |
0.0950 € | +0.0290 € | +43.94 % | 13:26:10 | |
4.8950 € | -0.3800 € | -7.20 % | 13:28:16 | |
5.4750 € | +0.1850 € | +3.50 % | 13:28:12 | |
3.1550 € | -0.1950 € | -5.82 % | 13:28:12 |
1.0300 € | +0.1100 € | +11.96 % | 13:28:13 | |
0.5200 € | -0.1700 € | -24.64 % | 13:26:15 | |
4.6400 € | -0.1600 € | -3.33 % | 13:07:49 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 13:27:10 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:25:40 | |
47.0665 € | -0.1210 € | -0.26 % | 13:26:15 | |
6.0665 € | -0.0930 € | -1.51 % | 13:28:16 | |
107.6925 € | - € | 0.00 % | 13:26:47 |
Indications
2,347.1850 $ | +0.65 % | |
27.5820 $ | +0.48 % | |
88.3450 $ | +0.46 % | |
84.1100 $ | +0.40 % | |
1.9475 € | -1.62 % | |
130.0850 € | +0.29 % | |
64,155.8050 $ | -1.04 % | |
3,129.2350 $ | -1.46 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
388.25 € | 5 | 13:28:06.288 | |
2.072 € | 100 | 13:28:00.941 | |
4.924 € | 200 | 13:27:51.613 | |
388.10 € | 10 | 13:27:45.140 | |
45.279 € | 23 | 13:27:36.020 | |
25.19 € | 142 | 13:27:28.634 | |
24.53 € | 200 | 13:27:25.986 | |
0.522 € | 2,000 | 13:27:23.259 | |
410.50 € | 5 | 13:27:16.749 | |
4.795 € | 420 | 13:27:07.642 |
IPO
39.1000 € | +0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank