Tops & Flops
22.2700 € | +2.3725 € | +11.92 % | 15:36:42 | ||
82.5100 € | +3.1600 € | +3.98 % | 15:36:50 | ||
430.9000 € | +12.0500 € | +2.88 % | 15:36:46 | ||
161.6000 € | +2.6500 € | +1.67 % | 15:36:43 | ||
232.3000 € | +2.9500 € | +1.29 % | 15:36:20 | ||
62.0800 € | -1.5700 € | -2.47 % | 15:36:18 | ||
27.9100 € | -0.8350 € | -2.90 % | 15:36:08 | ||
81.4500 € | -3.4700 € | -4.09 % | 15:36:48 | ||
100.0250 € | -4.6750 € | -4.47 % | 15:36:45 | ||
25.1050 € | -1.3750 € | -5.19 % | 15:36:47 |
49.8150 € | +4.5950 € | +10.16 % | 15:36:47 | ||
27.7800 € | +2.3500 € | +9.24 % | 15:36:41 | ||
73.4000 € | +3.7250 € | +5.35 % | 15:35:09 | ||
38.6700 € | +1.2650 € | +3.38 % | 15:36:45 | ||
132.3000 € | +3.8000 € | +2.96 % | 15:35:04 | ||
68.9500 € | -2.8250 € | -3.94 % | 15:34:39 | ||
95.6250 € | -4.1250 € | -4.14 % | 15:36:44 | ||
44.1100 € | -1.9700 € | -4.28 % | 15:36:46 | ||
126.9000 € | -8.0500 € | -5.97 % | 15:36:41 | ||
44.8600 € | -4.9200 € | -9.88 % | 15:36:40 |
27.7800 € | +2.3500 € | +9.24 % | 15:36:41 | ||
37.8300 € | +0.7200 € | +1.94 % | 15:34:43 | ||
67.6500 € | +0.9000 € | +1.35 % | 15:34:49 | ||
175.9000 € | +1.8100 € | +1.04 % | 15:36:46 | ||
40.1725 € | +0.3325 € | +0.83 % | 15:36:46 | ||
95.6250 € | -4.1250 € | -4.14 % | 15:36:44 | ||
44.1100 € | -1.9700 € | -4.28 % | 15:36:46 | ||
28.6900 € | -1.4300 € | -4.75 % | 15:35:46 | ||
27.2000 € | -2.0000 € | -6.85 % | 15:35:29 | ||
44.8600 € | -4.9200 € | -9.88 % | 15:36:40 |
6.7900 € | +1.4925 € | +28.17 % | 15:36:46 | ||
5.1200 € | +0.1190 € | +2.38 % | 15:36:43 | ||
10.5600 € | +0.2000 € | +1.93 % | 15:35:28 | ||
38.3500 € | +0.6600 € | +1.75 % | 15:34:31 | ||
67.6500 € | +0.9000 € | +1.35 % | 15:34:49 | ||
23.6250 € | -1.6500 € | -6.53 % | 15:36:21 | ||
27.2000 € | -2.0000 € | -6.85 % | 15:35:29 | ||
4.7450 € | -0.4000 € | -7.77 % | 15:35:06 | ||
16.9700 € | -1.4900 € | -8.07 % | 15:34:08 | ||
11.3500 € | -1.1600 € | -9.27 % | 15:36:42 |
3.5140 € | +0.7420 € | +26.77 % | 15:36:45 | ||
2.2000 € | +0.2745 € | +14.26 % | 15:36:10 | ||
1.8580 € | +0.2200 € | +13.43 % | 15:36:39 | ||
3.9425 € | +0.3750 € | +10.51 % | 15:36:02 | ||
2.7825 € | +0.2400 € | +9.44 % | 15:35:36 | ||
5.5890 € | -0.4480 € | -7.42 % | 15:36:22 | ||
0.4492 € | -0.0378 € | -7.76 % | 15:36:48 | ||
0.1225 € | -0.0108 € | -8.07 % | 15:35:55 | ||
77.5000 € | -6.9500 € | -8.23 % | 15:36:44 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:35:27 |
470.6000 € | +4.7750 € | +1.03 % | 15:36:44 | ||
121.9000 € | +0.8000 € | +0.66 % | 15:36:35 | ||
139.1500 € | +0.8800 € | +0.64 % | 15:36:48 | ||
258.9500 € | +1.1250 € | +0.44 % | 15:36:47 | ||
258.1750 € | +1.1000 € | +0.43 % | 15:36:45 | ||
315.1500 € | -1.6250 € | -0.51 % | 15:36:48 | ||
53.9900 € | -0.2800 € | -0.52 % | 15:36:40 | ||
86.6650 € | -0.5550 € | -0.64 % | 15:36:42 | ||
317.5000 € | -3.5000 € | -1.09 % | 15:36:43 | ||
27.8675 € | -0.6625 € | -2.32 % | 15:36:48 |
14.6980 € | +2.1280 € | +16.93 % | 15:36:47 | ||
76.6400 € | +8.7800 € | +12.94 % | 15:36:47 | ||
14.5500 € | +1.5750 € | +12.14 % | 15:36:44 | ||
21.8000 € | +2.2500 € | +11.51 % | 15:36:50 | ||
11.8000 € | +1.2000 € | +11.32 % | 15:36:31 | ||
14.9500 € | -1.7500 € | -10.48 % | 15:36:46 | ||
167.4250 € | -26.8000 € | -13.80 % | 15:36:47 | ||
1.3070 € | -0.2130 € | -14.01 % | 15:36:19 | ||
0.3920 € | -0.1095 € | -21.83 % | 15:36:07 | ||
0.7325 € | -0.2975 € | -28.88 % | 15:36:50 |
0.0430 € | +0.0020 € | +4.88 % | 15:36:06 | ||
0.2855 € | +0.0030 € | +1.06 % | 15:36:46 | ||
0.6350 € | +0.0060 € | +0.95 % | 15:36:42 | ||
7.4250 € | +0.0500 € | +0.68 % | 15:35:32 | ||
1.1600 € | +0.0050 € | +0.43 % | 15:36:47 | ||
3.2120 € | -0.0480 € | -1.47 % | 15:36:50 | ||
6.6360 € | -0.1240 € | -1.83 % | 15:36:50 | ||
0.6095 € | -0.0115 € | -1.85 % | 15:36:03 | ||
6.6190 € | -0.1435 € | -2.12 % | 15:36:48 | ||
2.0535 € | -0.1465 € | -6.66 % | 15:36:31 |
0.0025 € | +0.0010 € | +66.67 % | 15:35:43 | ||
0.0210 € | +0.0040 € | +23.53 % | 15:34:29 | ||
3.8300 € | +0.6400 € | +20.06 % | 15:36:46 | ||
0.0105 € | +0.0015 € | +16.67 % | 15:36:20 | ||
0.0028 € | +0.0004 € | +14.58 % | 15:35:58 | ||
0.0018 € | -0.0006 € | -25.00 % | 15:34:43 | ||
0.0053 € | -0.0020 € | -27.59 % | 15:36:20 | ||
0.0078 € | -0.0035 € | -31.11 % | 15:34:04 | ||
0.0040 € | -0.0020 € | -33.33 % | 15:36:06 | ||
0.0340 € | -0.0185 € | -35.24 % | 15:36:06 |
6.7900 € | +1.4925 € | +28.17 % | 15:36:46 | ||
22.2700 € | +2.3725 € | +11.92 % | 15:36:42 | ||
49.8150 € | +4.5950 € | +10.16 % | 15:36:47 | ||
27.7800 € | +2.3500 € | +9.24 % | 15:36:41 | ||
2.3360 € | +0.1890 € | +8.80 % | 15:35:46 | ||
4.7450 € | -0.4000 € | -7.77 % | 15:35:06 | ||
16.9700 € | -1.4900 € | -8.07 % | 15:34:08 | ||
11.3500 € | -1.1600 € | -9.27 % | 15:36:42 | ||
44.8600 € | -4.9200 € | -9.88 % | 15:36:40 | ||
11.4600 € | -1.2700 € | -9.98 % | 15:34:38 |
L&S Indikation18,451.50
Turnover tops
22.2700 € | +2.3725 € | +11.92 % | 4,021,825 € | 15:36:42 | |
72.2200 € | -1.7700 € | -2.39 % | 1,878,053 € | 15:36:48 | |
533.4000 € | -0.7000 € | -0.13 % | 1,629,619 € | 15:36:39 | |
159.4000 € | -5.7500 € | -3.48 % | 1,269,097 € | 15:36:49 | |
100.0250 € | -4.6750 € | -4.47 % | 1,235,455 € | 15:36:45 | |
273.8500 € | +0.2500 € | +0.09 % | 1,230,016 € | 15:36:42 | |
40.5600 € | -0.3800 € | -0.93 % | 1,029,427 € | 15:36:47 | |
49.8150 € | +4.5950 € | +10.16 % | 930,371 € | 15:36:47 | |
15.9340 € | -0.1210 € | -0.75 % | 927,113 € | 15:36:39 | |
430.9000 € | +12.0500 € | +2.88 % | 920,175 € | 15:36:46 |
1.7600 € | -0.1400 € | -7.37 % | 140,627 € | 15:36:56 | |
9.6450 € | +0.1350 € | +1.42 % | 69,316 € | 15:36:56 | |
29.6650 € | +0.1050 € | +0.36 % | 56,660 € | 15:36:56 | |
9.8750 € | +0.0950 € | +0.97 % | 49,250 € | 15:36:56 | |
2.6750 € | -0.1350 € | -4.80 % | 48,962 € | 15:36:56 | |
13.8250 € | +0.0950 € | +0.69 % | 43,325 € | 15:36:56 | |
1.8650 € | -0.1150 € | -5.81 % | 34,462 € | 15:36:56 | |
7.0450 € | -0.1350 € | -1.88 % | 25,868 € | 15:36:56 | |
1.6400 € | -0.1900 € | -10.38 % | 24,846 € | 15:36:24 | |
2.5350 € | - € | 0.00 % | 24,331 € | 15:36:56 |
5.4900 € | +0.3100 € | +5.98 % | 17,105 € | 15:36:58 | |
0.4300 € | +0.0100 € | +2.38 % | 312 € | 15:36:57 | |
0.1400 € | +0.0895 € | +177.23 % | 17 € | 15:36:57 |
141.5280 € | -0.0065 € | 0.00 % | 2,697,759 € | 15:36:47 | |
127.5305 € | -0.0160 € | -0.01 % | 1,085,238 € | 15:35:00 | |
163.3200 € | +0.2300 € | +0.14 % | 363,802 € | 15:36:45 | |
5.2484 € | -0.0022 € | -0.04 % | 344,195 € | 15:35:00 | |
174.1800 € | +0.1500 € | +0.09 % | 284,448 € | 15:36:50 | |
5.4190 € | -0.0225 € | -0.41 % | 244,325 € | 15:36:45 | |
117.6900 € | -0.3100 € | -0.26 % | 200,768 € | 15:36:40 | |
454.5750 € | +1.5250 € | +0.34 % | 181,900 € | 15:36:48 | |
107.9140 € | -0.0200 € | -0.02 % | 159,187 € | 15:35:15 | |
123.0900 € | +0.7400 € | +0.60 % | 147,624 € | 15:36:22 |
442.0320 € | -1.5185 € | -0.34 % | 85,929 € | 15:36:59 | |
1,261.0830 € | -9.4590 € | -0.74 % | 76,543 € | 15:36:50 | |
5,537.9735 € | -24.2040 € | -0.44 % | 72,866 € | 15:36:58 | |
664.5215 € | -5.8165 € | -0.87 % | 53,993 € | 15:36:55 | |
124.7035 € | -0.7355 € | -0.59 % | 30,216 € | 15:36:59 | |
103.3960 € | -0.8070 € | -0.77 % | 30,209 € | 15:37:01 | |
117.7840 € | -0.3675 € | -0.31 % | 29,432 € | 15:36:59 | |
128.9045 € | -0.2460 € | -0.19 % | 20,101 € | 15:36:58 | |
104.7520 € | -0.0665 € | -0.06 % | 15,786 € | 15:37:00 | |
354.7625 € | -0.6640 € | -0.19 % | 14,260 € | 15:36:55 |
News
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
Volume tops
0.0006 € | - € | 0.00 % | 17,448,316 | 15:36:42 | |
0.0113 € | -0.0001 € | -0.88 % | 2,644,397 | 15:36:33 | |
0.7868 € | -0.0063 € | -0.79 % | 443,713 | 15:36:46 | |
0.0349 € | -0.0057 € | -13.95 % | 282,534 | 15:35:29 | |
22.2700 € | +2.3725 € | +11.92 % | 182,437 | 15:36:42 | |
0.0065 € | - € | 0.00 % | 156,000 | 15:36:06 | |
0.4492 € | -0.0378 € | -7.76 % | 136,719 | 15:36:48 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 15:33:56 | |
2.2618 € | +0.1253 € | +5.86 % | 135,239 | 15:36:15 | |
0.0450 € | -0.0005 € | -1.10 % | 102,000 | 15:36:46 |
1.7600 € | -0.1400 € | -7.37 % | 78,912 | 15:36:56 | |
0.1050 € | -0.0450 € | -30.00 % | 35,000 | 15:34:42 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 15:36:38 | |
1.8650 € | -0.1150 € | -5.81 % | 21,110 | 15:36:56 | |
2.6750 € | -0.1350 € | -4.80 % | 21,000 | 15:36:56 | |
0.5950 € | -0.0850 € | -12.50 % | 20,700 | 15:36:10 | |
1.2550 € | -0.1050 € | -7.72 % | 18,360 | 15:36:56 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 15:36:45 | |
0.1400 € | - € | 0.00 % | 17,500 | 15:36:50 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 15:35:14 |
5.4900 € | +0.3100 € | +5.98 % | 3,000 | 15:36:58 | |
0.4300 € | +0.0100 € | +2.38 % | 800 | 15:36:57 | |
0.1400 € | +0.0895 € | +177.23 % | 400 | 15:36:57 |
0.0906 € | +0.0013 € | +1.40 % | 220,221 | 15:36:48 | |
0.0812 € | +0.0008 € | +1.00 % | 120,000 | 15:36:49 | |
5.2484 € | -0.0022 € | -0.04 % | 65,571 | 15:35:00 | |
5.4190 € | -0.0225 € | -0.41 % | 45,000 | 15:36:45 | |
0.8931 € | -0.0016 € | -0.17 % | 31,000 | 15:36:39 | |
0.2861 € | +0.0048 € | +1.71 % | 27,000 | 15:36:44 | |
141.5280 € | -0.0065 € | 0.00 % | 19,062 | 15:36:47 | |
3.1083 € | -0.0189 € | -0.60 % | 13,000 | 15:36:43 | |
8.5735 € | +0.0100 € | +0.12 % | 12,700 | 15:36:44 | |
5.1068 € | -0.0083 € | -0.16 % | 11,734 | 15:36:50 |
103.3960 € | -0.8070 € | -0.77 % | 290 | 15:37:01 | |
117.7840 € | -0.3675 € | -0.31 % | 250 | 15:36:59 | |
124.7035 € | -0.7355 € | -0.59 % | 240 | 15:36:59 | |
442.0320 € | -1.5185 € | -0.34 % | 192 | 15:36:59 | |
128.9045 € | -0.2460 € | -0.19 % | 156 | 15:36:58 | |
104.7520 € | -0.0665 € | -0.06 % | 150 | 15:37:00 | |
87.3935 € | -1.3780 € | -1.55 % | 106 | 15:37:01 | |
95.9065 € | -0.7740 € | -0.80 % | 100 | 15:36:50 | |
664.5215 € | -5.8165 € | -0.87 % | 81 | 15:36:55 | |
166.7880 € | +1.4790 € | +0.89 % | 77 | 15:36:02 |
Mostwanted
22.2600 € | +2.3625 € | +11.87 % | 15:36:55 | |
840.1000 € | -0.4000 € | -0.05 % | 15:37:00 | |
533.4000 € | -0.7000 € | -0.13 % | 15:36:39 | |
159.5500 € | -5.6000 € | -3.39 % | 15:37:01 | |
0.0006 € | - € | 0.00 % | 15:36:42 |
0.2050 € | -0.0050 € | -2.38 % | 15:36:40 | |
1.6050 € | -0.1050 € | -6.14 % | 15:36:56 | |
0.3050 € | -0.0050 € | -1.61 % | 15:34:12 | |
1.9150 € | -0.0250 € | -1.29 % | 15:36:03 | |
4.0450 € | -0.1350 € | -3.23 % | 15:37:01 |
2.1000 € | +0.1600 € | +8.25 % | 15:36:56 | |
0.4400 € | +0.0500 € | +12.82 % | 15:35:17 | |
3.6900 € | +0.2700 € | +7.89 % | 15:36:58 | |
0.2300 € | +0.0500 € | +27.78 % | 15:34:14 | |
1.4900 € | - € | 0.00 % | 15:36:58 |
166.7880 € | +1.4790 € | +0.89 % | 15:36:02 | |
0.0820 € | - € | 0.00 % | 15:34:39 | |
46.6520 € | -0.0110 € | -0.02 % | 15:34:14 | |
107.6925 € | - € | 0.00 % | 15:36:46 | |
6.0435 € | -0.3835 € | -5.97 % | 15:36:59 |
Indications
2,309.7750 $ | -0.19 % | |
27.2350 $ | -0.15 % | |
82.2450 $ | -0.94 % | |
77.5100 $ | -1.07 % | |
2.2295 € | +0.41 % | |
131.3050 € | -0.27 % | |
61,961.9300 $ | -1.65 % | |
3,008.1950 $ | -1.32 % | |
0.5230 € | -2.06 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
60.86 € | 120 | 15:37:02.261 | |
20.425 € | 4 | 15:37:01.398 | |
6.448 € | 600 | 15:36:54.658 | |
78.98 € | 370 | 15:36:52.773 | |
0.5367 € | 2,000 | 15:36:49.216 | |
719.40 € | 14 | 15:36:43.493 | |
6.775 € | 2,000 | 15:36:43.425 | |
20.58 € | 587 | 15:36:35.700 | |
15.936 € | 100 | 15:36:29.461 | |
4.784 € | 500 | 15:36:29.446 |
IPO
38.3500 € | +1.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank