Tops & Flops
255.7000 € | +8.5000 € | +3.44 % | 09:35:38 | ||
28.6425 € | +0.7350 € | +2.63 % | 09:35:41 | ||
31.9400 € | +0.7700 € | +2.47 % | 09:35:40 | ||
26.7650 € | +0.5900 € | +2.25 % | 09:35:25 | ||
97.8100 € | +1.9900 € | +2.08 % | 09:35:36 | ||
31.9500 € | -0.2850 € | -0.88 % | 09:35:25 | ||
39.5100 € | -0.4750 € | -1.19 % | 09:35:39 | ||
15.5450 € | -0.2425 € | -1.54 % | 09:35:39 | ||
201.1000 € | -3.6500 € | -1.78 % | 09:35:09 | ||
25.7400 € | -0.5950 € | -2.26 % | 09:35:39 |
30.4100 € | +0.9300 € | +3.15 % | 09:33:51 | ||
37.9150 € | +1.1050 € | +3.00 % | 09:35:37 | ||
3.1515 € | +0.0860 € | +2.81 % | 09:35:35 | ||
25.1800 € | +0.6400 € | +2.61 % | 09:34:47 | ||
33.6100 € | +0.8350 € | +2.55 % | 09:35:41 | ||
16.1750 € | -0.0125 € | -0.08 % | 09:35:07 | ||
68.4000 € | -0.0750 € | -0.11 % | 09:34:07 | ||
30.4500 € | -0.0500 € | -0.16 % | 09:35:34 | ||
26.7800 € | -0.0500 € | -0.19 % | 09:35:24 | ||
27.1900 € | -0.4100 € | -1.49 % | 09:34:05 |
255.7000 € | +8.5000 € | +3.44 % | 09:35:38 | ||
14.0000 € | +0.3350 € | +2.45 % | 09:35:35 | ||
6.6000 € | +0.1475 € | +2.29 % | 09:35:32 | ||
30.8125 € | +0.6250 € | +2.07 % | 09:35:41 | ||
28.8800 € | +0.5500 € | +1.94 % | 09:35:35 | ||
68.4000 € | -0.0750 € | -0.11 % | 09:34:07 | ||
26.7800 € | -0.0500 € | -0.19 % | 09:35:24 | ||
27.1900 € | -0.4100 € | -1.49 % | 09:34:05 | ||
25.7400 € | -0.5950 € | -2.26 % | 09:35:39 | ||
18.3300 € | -0.9100 € | -4.73 % | 09:35:39 |
27.8250 € | +0.9750 € | +3.63 % | 09:35:18 | ||
61.5000 € | +1.8500 € | +3.10 % | 09:33:13 | ||
1.0660 € | +0.0320 € | +3.09 % | 09:35:40 | ||
22.1500 € | +0.6000 € | +2.78 % | 09:34:41 | ||
14.0000 € | +0.3350 € | +2.45 % | 09:35:35 | ||
19.1500 € | -0.1300 € | -0.67 % | 09:35:19 | ||
11.2550 € | -0.0800 € | -0.71 % | 09:35:24 | ||
3.8175 € | -0.0500 € | -1.29 % | 09:34:36 | ||
10.9800 € | -0.1900 € | -1.70 % | 09:34:11 | ||
18.3300 € | -0.9100 € | -4.73 % | 09:35:39 |
0.7750 € | +0.2000 € | +34.78 % | 09:33:15 | ||
0.4087 € | +0.0455 € | +12.51 % | 09:35:37 | ||
9.2200 € | +0.8100 € | +9.63 % | 09:34:36 | ||
4.5555 € | +0.3710 € | +8.87 % | 09:35:39 | ||
0.1968 € | +0.0153 € | +8.40 % | 09:35:15 | ||
4.2725 € | -0.1500 € | -3.39 % | 09:33:43 | ||
16.8950 € | -0.8550 € | -4.82 % | 09:35:42 | ||
0.0790 € | -0.0046 € | -5.51 % | 09:32:47 | ||
13.5490 € | -0.8100 € | -5.64 % | 09:33:28 | ||
0.0103 € | -0.0008 € | -6.82 % | 09:33:06 |
18.9770 € | +0.2470 € | +1.32 % | 09:35:42 | ||
169.9100 € | +1.9400 € | +1.15 % | 09:35:39 | ||
229.4500 € | +2.1500 € | +0.95 % | 09:35:37 | ||
140.8000 € | +1.0700 € | +0.77 % | 09:35:36 | ||
391.4500 € | +2.9500 € | +0.76 % | 09:35:41 | ||
523.9000 € | +0.1000 € | +0.02 % | 09:35:35 | ||
106.9000 € | - € | 0.00 % | 09:33:03 | ||
149.6700 € | -0.0300 € | -0.02 % | 09:34:45 | ||
64.4400 € | -0.1250 € | -0.19 % | 09:34:11 | ||
193.8500 € | -0.4700 € | -0.24 % | 09:35:04 |
1.2750 € | +0.1350 € | +11.84 % | 09:34:47 | ||
3.8100 € | +0.3200 € | +9.17 % | 09:33:24 | ||
0.1835 € | +0.0125 € | +7.31 % | 09:33:35 | ||
5.4500 € | +0.3250 € | +6.34 % | 09:35:27 | ||
25.7250 € | +1.4750 € | +6.08 % | 09:34:49 | ||
1.8400 € | -0.0750 € | -3.92 % | 09:33:21 | ||
1.6550 € | -0.0750 € | -4.34 % | 09:34:18 | ||
0.4885 € | -0.0225 € | -4.40 % | 09:35:37 | ||
0.2155 € | -0.0145 € | -6.30 % | 09:35:39 | ||
0.0055 € | -0.0005 € | -8.33 % | 09:33:53 |
0.0345 € | +0.0025 € | +7.81 % | 09:33:05 | ||
3.3500 € | +0.2400 € | +7.72 % | 09:35:21 | ||
0.6995 € | +0.0350 € | +5.27 % | 09:33:08 | ||
5.5830 € | +0.2630 € | +4.94 % | 09:35:13 | ||
1.6025 € | +0.0660 € | +4.30 % | 09:35:03 | ||
0.4655 € | +0.0010 € | +0.22 % | 09:35:38 | ||
2.8100 € | - € | 0.00 % | 09:33:46 | ||
0.1365 € | -0.0020 € | -1.44 % | 09:35:01 | ||
0.3040 € | -0.0175 € | -5.44 % | 09:34:33 | ||
0.0295 € | -0.0035 € | -10.61 % | 09:35:23 |
0.0080 € | +0.0023 € | +39.13 % | 09:35:06 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:33:18 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:34:21 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:35:12 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:35:09 | ||
0.0075 € | -0.0020 € | -21.05 % | 09:34:44 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:35:13 | ||
0.0043 € | -0.0015 € | -26.09 % | 09:35:25 | ||
0.0530 € | -0.0220 € | -29.33 % | 09:33:02 | ||
0.0105 € | -0.0065 € | -38.24 % | 09:34:13 |
6.0800 € | +0.9600 € | +18.75 % | 09:35:06 | ||
202.0000 € | +7.9000 € | +4.07 % | 09:35:41 | ||
2.4900 € | +0.0900 € | +3.75 % | 09:35:02 | ||
255.7000 € | +8.5000 € | +3.44 % | 09:35:38 | ||
30.4100 € | +0.9300 € | +3.15 % | 09:33:51 | ||
0.8000 € | -0.0200 € | -2.44 % | 09:33:05 | ||
1.4750 € | -0.0475 € | -3.12 % | 09:32:44 | ||
3.2450 € | -0.1450 € | -4.28 % | 09:35:05 | ||
18.3300 € | -0.9100 € | -4.73 % | 09:35:39 | ||
1.0175 € | -0.1725 € | -14.50 % | 09:34:03 |
L&S Indikation18,811.00
Turnover tops
104.4800 € | +2.5900 € | +2.54 % | 889,346 € | 09:35:41 | |
208.3500 € | +3.2500 € | +1.58 % | 868,684 € | 09:34:29 | |
489.5000 € | +7.5500 € | +1.57 % | 408,623 € | 09:35:40 | |
15.5450 € | -0.2425 € | -1.54 % | 383,732 € | 09:35:39 | |
31.9400 € | +0.7700 € | +2.47 % | 338,220 € | 09:35:40 | |
94.5400 € | +1.7300 € | +1.86 % | 325,613 € | 09:35:31 | |
76.2400 € | +1.2400 € | +1.65 % | 291,357 € | 09:35:25 | |
289.0500 € | - € | 0.00 % | 274,839 € | 09:35:33 | |
25.7400 € | -0.5950 € | -2.26 % | 241,038 € | 09:35:39 | |
28.6425 € | +0.7350 € | +2.63 % | 200,965 € | 09:35:41 |
3.1750 € | +0.2000 € | +6.72 % | 311,000 € | 09:35:31 | |
2.9450 € | +0.1800 € | +6.51 % | 287,000 € | 09:35:28 | |
5.2750 € | +0.1400 € | +2.73 % | 261,000 € | 09:35:40 | |
2.0950 € | +0.1250 € | +6.35 % | 50,160 € | 09:35:35 | |
3.7850 € | +0.5200 € | +15.93 % | 31,250 € | 09:35:42 | |
1.0950 € | -0.4800 € | -30.48 % | 29,740 € | 09:35:42 | |
2.8350 € | +0.5200 € | +22.46 % | 17,700 € | 09:35:43 | |
1.1850 € | -0.0550 € | -4.44 % | 14,010 € | 09:35:25 | |
17.5050 € | -0.5400 € | -2.99 % | 10,306 € | 09:35:42 | |
0.5450 € | +0.0650 € | +13.54 % | 10,175 € | 09:34:50 |
1.2850 € | -0.0450 € | -3.38 % | 3,690 € | 09:35:26 | |
1.0050 € | -0.0050 € | -0.50 % | 873 € | 09:34:51 | |
0.8150 € | -0.0350 € | -4.12 % | 623 € | 09:35:13 | |
2.4650 € | -0.2250 € | -8.36 % | 480 € | 09:35:41 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 09:35:13 | |
0.1250 € | +0.0350 € | +38.89 % | 120 € | 09:32:59 |
143.4955 € | -0.0085 € | -0.01 % | 219,572 € | 09:33:33 | |
61.8000 € | +0.7150 € | +1.17 % | 120,452 € | 09:34:31 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 09:33:31 | |
95.4060 € | +0.7030 € | +0.74 % | 102,606 € | 09:35:42 | |
153.8050 € | +1.1900 € | +0.78 % | 79,945 € | 09:35:40 | |
70.1070 € | +0.4780 € | +0.69 % | 74,296 € | 09:35:40 | |
44.7230 € | -0.2560 € | -0.57 % | 71,579 € | 09:34:09 | |
62.0700 € | +0.4250 € | +0.69 % | 62,076 € | 09:35:22 | |
88.2350 € | +0.7220 € | +0.83 % | 53,080 € | 09:35:41 | |
4.9090 € | +0.0079 € | +0.16 % | 49,158 € | 09:35:04 |
103.0040 € | -2.0975 € | -2.00 % | 30,799 € | 09:35:41 | |
2,667.8130 € | +32.1480 € | +1.22 % | 21,380 € | 09:35:38 | |
702.1700 € | +25.3355 € | +3.74 % | 18,111 € | 09:35:41 | |
810.1735 € | +6.4665 € | +0.80 % | 16,253 € | 09:35:41 | |
6,034.3765 € | +90.1170 € | +1.52 % | 12,004 € | 09:35:40 | |
152.0955 € | +0.0555 € | +0.04 % | 9,260 € | 09:35:40 | |
546.9920 € | -49.5545 € | -8.31 % | 8,200 € | 09:35:42 | |
581.5510 € | -0.8695 € | -0.15 % | 7,532 € | 09:35:42 | |
643.1265 € | +8.5655 € | +1.35 % | 5,761 € | 09:35:38 | |
266.7930 € | +3.2255 € | +1.22 % | 5,318 € | 09:35:41 |
News
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
Volume tops
0.0730 € | -0.0020 € | -2.67 % | 79,000 | 09:33:28 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 09:35:30 | |
0.8818 € | +0.1823 € | +26.05 % | 27,500 | 09:35:39 | |
15.5450 € | -0.2425 € | -1.54 % | 24,565 | 09:35:39 | |
1.9739 € | +0.0804 € | +4.25 % | 23,442 | 09:35:27 | |
1.0021 € | +0.0098 € | +0.98 % | 22,625 | 09:35:09 | |
0.2485 € | +0.0060 € | +2.47 % | 20,000 | 09:35:02 | |
6.0800 € | +0.9600 € | +18.75 % | 19,661 | 09:35:06 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 09:35:41 | |
0.7721 € | +0.0218 € | +2.91 % | 16,200 | 09:35:42 |
3.1750 € | +0.2000 € | +6.72 % | 100,000 | 09:35:31 | |
2.9450 € | +0.1800 € | +6.51 % | 100,000 | 09:35:28 | |
5.2750 € | +0.1400 € | +2.73 % | 50,000 | 09:35:40 | |
1.0950 € | -0.4800 € | -30.48 % | 36,000 | 09:35:42 | |
2.0950 € | +0.1250 € | +6.35 % | 24,000 | 09:35:35 | |
0.5450 € | +0.0650 € | +13.54 % | 18,500 | 09:34:50 | |
1.1850 € | -0.0550 € | -4.44 % | 12,500 | 09:35:25 | |
0.0510 € | -0.0030 € | -5.56 % | 10,000 | 09:35:31 | |
1.2950 € | -0.5500 € | -29.81 % | 9,530 | 09:35:43 | |
0.9850 € | -0.0550 € | -5.29 % | 8,000 | 09:35:25 |
1.2850 € | -0.0450 € | -3.38 % | 3,000 | 09:35:26 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 09:35:13 | |
0.1250 € | +0.0350 € | +38.89 % | 1,000 | 09:32:59 | |
1.0050 € | -0.0050 € | -0.50 % | 900 | 09:34:51 | |
0.8150 € | -0.0350 € | -4.12 % | 700 | 09:35:13 | |
2.4650 € | -0.2250 € | -8.36 % | 200 | 09:35:41 |
0.8818 € | -0.0040 € | -0.45 % | 32,570 | 09:35:43 | |
4.9090 € | +0.0079 € | +0.16 % | 10,000 | 09:35:04 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 09:35:06 | |
5.0870 € | -0.0390 € | -0.76 % | 4,020 | 09:34:39 | |
0.9057 € | -0.0037 € | -0.41 % | 4,000 | 09:35:45 | |
5.8075 € | +0.0125 € | +0.22 % | 4,000 | 09:35:14 | |
11.2560 € | -0.1730 € | -1.51 % | 3,000 | 09:35:42 | |
1.0292 € | -0.0048 € | -0.46 % | 3,000 | 09:35:41 | |
8.0355 € | +0.1260 € | +1.59 % | 3,000 | 09:35:39 | |
61.8000 € | +0.7150 € | +1.17 % | 1,950 | 09:34:31 |
103.0040 € | -2.0975 € | -2.00 % | 300 | 09:35:41 | |
152.0955 € | +0.0555 € | +0.04 % | 60 | 09:35:40 | |
118.0110 € | +0.8905 € | +0.76 % | 43 | 09:35:39 | |
118.3095 € | +3.4660 € | +3.02 % | 30 | 09:35:40 | |
103.6685 € | +0.5650 € | +0.55 % | 30 | 09:35:43 | |
702.3065 € | +25.4720 € | +3.76 % | 26 | 09:35:43 | |
89.9340 € | +2.2160 € | +2.53 % | 22 | 09:35:42 | |
810.1735 € | +6.4665 € | +0.80 % | 20 | 09:35:41 | |
54.6990 € | -4.9555 € | -8.31 % | 20 | 09:35:38 | |
266.7930 € | +3.2255 € | +1.22 % | 20 | 09:35:41 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.4800 € | +2.5900 € | +2.54 % | 09:35:41 | |
17.9930 € | +0.2810 € | +1.59 % | 09:34:31 | |
489.4000 € | +7.4500 € | +1.55 % | 09:35:43 | |
208.3500 € | +3.2500 € | +1.58 % | 09:34:29 | |
105.3500 € | +1.3500 € | +1.30 % | 09:35:27 |
0.9850 € | -0.0550 € | -5.29 % | 09:35:25 | |
0.6350 € | +0.0450 € | +7.63 % | 09:35:26 | |
1.2850 € | - € | 0.00 % | 09:35:42 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
2.3550 € | -0.5400 € | -18.65 % | 09:35:42 |
2.0350 € | -0.1450 € | -6.65 % | 09:35:41 | |
0.0105 € | -0.0400 € | -79.21 % | 09:35:39 | |
0.3550 € | -0.0250 € | -6.58 % | 09:35:24 | |
0.0105 € | -0.0400 € | -79.21 % | 09:34:53 | |
2.3950 € | -0.0650 € | -2.64 % | 09:35:41 |
155.2800 € | -0.3740 € | -0.24 % | 09:35:36 | |
0.0820 € | - € | 0.00 % | 09:34:28 | |
1.5390 € | -0.0010 € | -0.06 % | 09:34:28 | |
4.0320 € | +0.3560 € | +9.68 % | 09:35:43 | |
107.6925 € | - € | 0.00 % | 09:35:19 |
Indications
2,578.5145 $ | +0.76 % | |
31.1280 $ | +3.50 % | |
74.4650 $ | +2.17 % | |
70.7200 $ | +2.26 % | |
2.3055 € | +0.70 % | |
134.2250 € | +0.05 % | |
62,012.8000 $ | +2.84 % | |
2,423.4050 $ | +5.18 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
188.80 € | 15 | 09:35:41.685 | |
5.13 € | 444 | 09:35:37.648 | |
6.474 € | 2,750 | 09:35:36.349 | |
9.90 € | 200 | 09:35:34.932 | |
148.96 € | 22 | 09:35:29.650 | |
0.54 € | 800 | 09:35:27.684 | |
59.85 € | 103 | 09:35:26.197 | |
10.48 € | 50 | 09:35:23.548 | |
34.839 € | 87 | 09:35:20.002 | |
1.20 € | 100 | 09:35:12.218 |
IPO
31.1500 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank