Tops & Flops
22.3850 € | +2.4875 € | +12.50 % | 19:48:37 | ||
431.9500 € | +13.1000 € | +3.13 % | 19:48:04 | ||
81.6300 € | +2.2800 € | +2.87 % | 19:47:28 | ||
162.1000 € | +3.1500 € | +1.98 % | 19:48:26 | ||
177.0200 € | +2.9300 € | +1.68 % | 19:47:54 | ||
277.3000 € | -5.2000 € | -1.84 % | 19:48:20 | ||
61.8100 € | -1.8400 € | -2.89 % | 19:48:04 | ||
101.0500 € | -3.6500 € | -3.49 % | 19:46:19 | ||
81.8300 € | -3.0900 € | -3.64 % | 19:47:52 | ||
25.2050 € | -1.2750 € | -4.81 % | 19:48:16 |
49.6100 € | +4.3900 € | +9.71 % | 19:47:59 | ||
27.4400 € | +2.0100 € | +7.90 % | 19:47:35 | ||
73.4000 € | +3.7250 € | +5.35 % | 19:47:31 | ||
38.7500 € | +1.3450 € | +3.60 % | 19:48:04 | ||
38.2900 € | +1.0300 € | +2.76 % | 19:47:32 | ||
44.3400 € | -1.7400 € | -3.78 % | 19:48:38 | ||
68.7750 € | -3.0000 € | -4.18 % | 19:48:04 | ||
128.5500 € | -6.4000 € | -4.74 % | 19:47:59 | ||
94.3750 € | -5.3750 € | -5.39 % | 19:47:30 | ||
46.6600 € | -3.1200 € | -6.27 % | 19:47:19 |
27.4400 € | +2.0100 € | +7.90 % | 19:47:35 | ||
13.9550 € | +0.2700 € | +1.97 % | 19:47:22 | ||
37.8300 € | +0.7200 € | +1.94 % | 19:48:16 | ||
177.0200 € | +2.9300 € | +1.68 % | 19:47:54 | ||
49.2500 € | +0.8000 € | +1.65 % | 19:48:09 | ||
29.3100 € | -0.8100 € | -2.69 % | 19:47:09 | ||
44.3400 € | -1.7400 € | -3.78 % | 19:48:38 | ||
28.0100 € | -1.1900 € | -4.08 % | 19:47:26 | ||
94.3750 € | -5.3750 € | -5.39 % | 19:47:30 | ||
46.6600 € | -3.1200 € | -6.27 % | 19:47:19 |
6.8675 € | +1.5700 € | +29.64 % | 19:48:13 | ||
5.1870 € | +0.1860 € | +3.72 % | 19:47:22 | ||
38.6600 € | +0.9700 € | +2.57 % | 19:47:32 | ||
33.5500 € | +0.6500 € | +1.98 % | 19:47:31 | ||
49.2500 € | +0.8000 € | +1.65 % | 19:48:09 | ||
4.1725 € | -0.2275 € | -5.17 % | 19:47:59 | ||
4.8725 € | -0.2725 € | -5.30 % | 19:46:15 | ||
23.8250 € | -1.4500 € | -5.74 % | 19:47:14 | ||
17.2300 € | -1.2300 € | -6.66 % | 19:48:16 | ||
11.4650 € | -1.0450 € | -8.35 % | 19:47:24 |
3.5040 € | +0.7320 € | +26.41 % | 19:47:54 | ||
2.2750 € | +0.3495 € | +18.15 % | 19:47:03 | ||
4.0700 € | +0.5025 € | +14.09 % | 19:47:52 | ||
2.8650 € | +0.3225 € | +12.68 % | 19:48:48 | ||
1.8320 € | +0.1940 € | +11.84 % | 19:47:18 | ||
0.0095 € | -0.0005 € | -5.00 % | 19:47:27 | ||
0.1258 € | -0.0075 € | -5.63 % | 19:48:19 | ||
2.0225 € | -0.1350 € | -6.26 % | 19:48:16 | ||
5.6510 € | -0.3860 € | -6.39 % | 19:47:56 | ||
77.4500 € | -7.0000 € | -8.29 % | 19:47:27 |
44.7350 € | +0.8150 € | +1.86 % | 19:48:49 | ||
180.6100 € | +2.4300 € | +1.36 % | 19:48:49 | ||
282.9000 € | +3.6500 € | +1.31 % | 19:48:40 | ||
54.7950 € | +0.5250 € | +0.97 % | 19:48:34 | ||
165.5600 € | +1.3400 € | +0.82 % | 19:48:46 | ||
315.7250 € | -1.0500 € | -0.33 % | 19:48:49 | ||
120.6000 € | -0.5000 € | -0.41 % | 19:48:48 | ||
86.8150 € | -0.4050 € | -0.46 % | 19:48:49 | ||
174.2400 € | -1.0100 € | -0.58 % | 19:48:48 | ||
27.7725 € | -0.7575 € | -2.66 % | 19:48:45 |
15.6840 € | +3.1140 € | +24.77 % | 19:48:22 | ||
0.4140 € | +0.0715 € | +20.88 % | 19:47:36 | ||
25.1100 € | +3.9500 € | +18.67 % | 19:47:59 | ||
80.4000 € | +12.5400 € | +18.48 % | 19:48:42 | ||
14.9750 € | +2.0000 € | +15.41 % | 19:48:06 | ||
33.5750 € | -5.6900 € | -14.49 % | 19:48:37 | ||
13.9500 € | -2.7500 € | -16.47 % | 19:48:23 | ||
0.3920 € | -0.1095 € | -21.83 % | 19:48:26 | ||
150.4000 € | -43.8250 € | -22.56 % | 19:48:26 | ||
0.7200 € | -0.3100 € | -30.10 % | 19:48:17 |
0.6800 € | +0.0100 € | +1.49 % | 19:48:23 | ||
0.4365 € | +0.0055 € | +1.28 % | 19:48:27 | ||
0.0415 € | +0.0005 € | +1.22 % | 19:46:05 | ||
7.4500 € | +0.0750 € | +1.02 % | 19:48:29 | ||
0.2825 € | - € | 0.00 % | 19:46:19 | ||
6.5400 € | -0.2200 € | -3.25 % | 19:48:42 | ||
0.1580 € | -0.0060 € | -3.66 % | 19:45:56 | ||
6.4925 € | -0.2700 € | -3.99 % | 19:48:40 | ||
2.5460 € | -0.1140 € | -4.29 % | 19:46:34 | ||
1.9130 € | -0.2870 € | -13.05 % | 19:48:17 |
0.0105 € | +0.0045 € | +75.00 % | 19:46:34 | ||
0.0025 € | +0.0010 € | +66.67 % | 19:48:02 | ||
0.0210 € | +0.0040 € | +23.53 % | 19:46:48 | ||
3.7900 € | +0.6000 € | +18.81 % | 19:46:48 | ||
0.0105 € | +0.0015 € | +16.67 % | 19:48:39 | ||
0.0018 € | -0.0006 € | -25.00 % | 19:47:02 | ||
0.0053 € | -0.0020 € | -27.59 % | 19:48:39 | ||
0.0078 € | -0.0035 € | -31.11 % | 19:47:42 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 | ||
0.0125 € | -0.0100 € | -44.44 % | 19:47:48 |
6.8675 € | +1.5700 € | +29.64 % | 19:48:13 | ||
22.3850 € | +2.4875 € | +12.50 % | 19:48:37 | ||
2.3780 € | +0.2310 € | +10.76 % | 19:47:29 | ||
49.6100 € | +4.3900 € | +9.71 % | 19:47:59 | ||
27.4400 € | +2.0100 € | +7.90 % | 19:47:35 | ||
17.2300 € | -1.2300 € | -6.66 % | 19:48:16 | ||
11.4650 € | -1.0450 € | -8.35 % | 19:47:24 | ||
11.6400 € | -1.0900 € | -8.56 % | 19:47:37 | ||
4.1750 € | -0.4500 € | -9.73 % | 19:45:56 | ||
0.1242 € | -0.0164 € | -11.66 % | 18:38:02 |
L&S Indikation18,498.50
Turnover tops
22.3850 € | +2.4875 € | +12.50 % | 4,749,299 € | 19:48:37 | |
274.1000 € | +0.5000 € | +0.18 % | 2,520,467 € | 19:47:59 | |
72.8100 € | -1.1800 € | -1.59 % | 2,335,324 € | 19:47:24 | |
101.0500 € | -3.6500 € | -3.49 % | 1,984,513 € | 19:46:19 | |
535.8000 € | +1.7000 € | +0.32 % | 1,701,229 € | 19:48:06 | |
162.6500 € | -2.5000 € | -1.51 % | 1,349,233 € | 19:48:49 | |
839.0000 € | -1.5000 € | -0.18 % | 1,300,194 € | 19:48:49 | |
117.3250 € | -0.9500 € | -0.80 % | 1,279,521 € | 19:47:11 | |
49.6100 € | +4.3900 € | +9.71 % | 1,229,862 € | 19:47:59 | |
40.5150 € | -0.4250 € | -1.04 % | 1,175,683 € | 19:46:13 |
1.3000 € | -0.6000 € | -31.58 % | 140,627 € | 19:49:00 | |
10.1250 € | +0.6150 € | +6.47 % | 69,316 € | 19:49:00 | |
10.3450 € | +0.5650 € | +5.78 % | 59,250 € | 19:49:00 | |
1.4750 € | -0.5050 € | -25.51 % | 57,949 € | 19:49:00 | |
30.1250 € | +0.5650 € | +1.91 % | 56,660 € | 19:49:00 | |
2.2150 € | -0.5950 € | -21.17 % | 48,962 € | 19:49:00 | |
14.2950 € | +0.5650 € | +4.12 % | 43,325 € | 19:49:00 | |
2.9950 € | - € | 0.00 % | 35,063 € | 19:49:00 | |
1.5400 € | +0.0900 € | +6.21 % | 26,550 € | 19:47:59 | |
6.5750 € | -0.6050 € | -8.43 % | 26,106 € | 19:49:00 |
5.8300 € | +0.6500 € | +12.55 % | 17,105 € | 19:48:45 | |
0.3300 € | -0.0900 € | -21.43 % | 312 € | 19:47:35 | |
0.0800 € | +0.0295 € | +58.42 % | 17 € | 19:47:40 |
141.5490 € | +0.0145 € | +0.01 % | 3,088,559 € | 19:46:03 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 19:48:20 | |
164.1700 € | +1.0800 € | +0.66 % | 363,802 € | 19:48:45 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 19:47:05 | |
174.6200 € | +0.5900 € | +0.34 % | 316,727 € | 19:47:58 | |
19.8235 € | -0.1095 € | -0.55 % | 296,040 € | 19:48:50 | |
163.6900 € | +0.5000 € | +0.31 % | 260,095 € | 19:47:42 | |
0.8877 € | -0.0070 € | -0.78 % | 249,187 € | 19:47:14 | |
5.4350 € | -0.0065 € | -0.12 % | 244,325 € | 19:48:39 | |
118.0500 € | +0.0500 € | +0.04 % | 200,768 € | 19:48:25 |
5,563.8450 € | +1.6675 € | +0.03 % | 128,595 € | 19:49:01 | |
442.6905 € | -0.8600 € | -0.19 % | 85,929 € | 19:48:56 | |
189.5910 € | +0.7220 € | +0.38 % | 82,119 € | 19:48:46 | |
1,271.0520 € | +0.5100 € | +0.04 % | 76,543 € | 19:49:01 | |
666.8510 € | -3.4870 € | -0.52 % | 59,971 € | 19:49:01 | |
1,134.8175 € | +5.4355 € | +0.48 % | 34,996 € | 19:48:23 | |
125.4350 € | -0.0040 € | 0.00 % | 30,216 € | 19:48:59 | |
103.7255 € | -0.4775 € | -0.46 % | 30,209 € | 19:48:50 | |
118.2235 € | +0.0720 € | +0.06 % | 29,432 € | 19:49:00 | |
2,545.6135 € | +3.7865 € | +0.15 % | 22,947 € | 19:48:58 |
News
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
Volume tops
0.0006 € | +0.0001 € | +9.09 % | 20,007,316 | 19:47:59 | |
0.0114 € | -0.0001 € | -0.44 % | 2,861,768 | 19:47:41 | |
0.0335 € | -0.0070 € | -17.28 % | 609,250 | 19:48:49 | |
0.7920 € | -0.0011 € | -0.14 % | 527,412 | 19:48:50 | |
22.3850 € | +2.4875 € | +12.50 % | 214,921 | 19:48:37 | |
0.4654 € | -0.0216 € | -4.43 % | 196,119 | 19:48:06 | |
0.2368 € | +0.0108 € | +4.76 % | 181,494 | 19:47:57 | |
2.2723 € | +0.1358 € | +6.35 % | 158,607 | 19:47:51 | |
0.0065 € | - € | 0.00 % | 156,000 | 19:48:25 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 19:46:10 |
1.3000 € | -0.6000 € | -31.58 % | 78,912 | 19:49:00 | |
1.4750 € | -0.5050 € | -25.51 % | 35,830 | 19:49:00 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 19:48:51 | |
0.3850 € | - € | 0.00 % | 24,600 | 19:48:25 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 19:46:51 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 19:48:57 | |
0.4950 € | - € | 0.00 % | 21,250 | 19:48:42 | |
2.2150 € | -0.5950 € | -21.17 % | 21,000 | 19:49:00 | |
0.8650 € | -0.4950 € | -36.40 % | 19,860 | 19:49:00 | |
0.1500 € | +0.0100 € | +7.14 % | 19,000 | 19:47:11 |
5.8300 € | +0.6500 € | +12.55 % | 3,000 | 19:48:45 | |
0.3300 € | -0.0900 € | -21.43 % | 800 | 19:47:35 | |
0.0800 € | +0.0295 € | +58.42 % | 400 | 19:47:40 |
0.0868 € | -0.0025 € | -2.80 % | 439,279 | 19:48:51 | |
0.8877 € | -0.0070 € | -0.78 % | 279,900 | 19:47:14 | |
0.0793 € | -0.0012 € | -1.43 % | 120,000 | 19:48:22 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 19:47:05 | |
5.4350 € | -0.0065 € | -0.12 % | 45,000 | 19:48:39 | |
0.9140 € | -0.0072 € | -0.78 % | 30,090 | 19:47:14 | |
0.2839 € | +0.0027 € | +0.94 % | 27,000 | 19:48:47 | |
141.5490 € | +0.0145 € | +0.01 % | 21,823 | 19:46:03 | |
19.8230 € | -0.1100 € | -0.55 % | 15,056 | 19:48:52 | |
9.0802 € | -0.0108 € | -0.12 % | 14,750 | 19:47:17 |
189.5910 € | +0.7220 € | +0.38 % | 434 | 19:48:46 | |
103.7255 € | -0.4775 € | -0.46 % | 290 | 19:48:50 | |
118.2235 € | +0.0720 € | +0.06 % | 250 | 19:49:00 | |
125.4350 € | -0.0040 € | 0.00 % | 240 | 19:48:59 | |
87.8610 € | -0.9105 € | -1.03 % | 206 | 19:49:00 | |
442.6905 € | -0.8600 € | -0.19 % | 192 | 19:48:56 | |
129.1165 € | -0.0340 € | -0.03 % | 156 | 19:48:55 | |
104.5580 € | -0.2605 € | -0.25 % | 150 | 19:49:01 | |
25.4560 € | +0.0375 € | +0.15 % | 150 | 19:49:01 | |
96.2215 € | -0.4590 € | -0.47 % | 100 | 19:49:00 |
Mostwanted
22.3900 € | +2.4925 € | +12.53 % | 19:48:53 | |
838.9500 € | -1.5500 € | -0.18 % | 19:48:54 | |
162.6500 € | -2.5000 € | -1.51 % | 19:48:55 | |
535.8000 € | +1.7000 € | +0.32 % | 19:48:06 | |
15.2440 € | +0.4350 € | +2.94 % | 19:49:01 |
0.1650 € | -0.0450 € | -21.43 % | 19:48:14 | |
1.9100 € | +0.0900 € | +4.95 % | 19:48:21 | |
1.1450 € | -0.5650 € | -33.04 % | 19:49:00 | |
1.1100 € | +0.0800 € | +7.77 % | 19:47:49 | |
1.8900 € | -0.0500 € | -2.58 % | 19:46:07 |
2.3700 € | +0.4300 € | +22.16 % | 19:49:02 | |
0.4600 € | +0.0700 € | +17.95 % | 19:46:42 | |
4.0100 € | +0.5900 € | +17.25 % | 19:49:02 | |
0.1700 € | -0.0100 € | -5.56 % | 19:47:59 | |
1.0900 € | -0.4000 € | -26.85 % | 19:49:02 |
168.1925 € | +2.8835 € | +1.74 % | 19:48:02 | |
0.0820 € | - € | 0.00 % | 19:46:58 | |
46.6015 € | -0.0615 € | -0.13 % | 19:47:10 | |
6.1550 € | -0.2720 € | -4.23 % | 19:48:44 | |
107.6925 € | - € | 0.00 % | 19:46:05 |
Indications
2,314.6150 $ | +0.02 % | |
27.3880 $ | +0.41 % | |
83.5300 $ | +0.61 % | |
78.9350 $ | +0.75 % | |
2.1775 € | -1.94 % | |
131.3450 € | -0.24 % | |
62,477.7100 $ | -0.83 % | |
3,008.7350 $ | -1.31 % | |
0.5260 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.50 € | 1,000 | 19:48:53.325 | |
22.42 € | 70 | 19:48:39.353 | |
3.52 € | 1,000 | 19:48:20.061 | |
6.57 € | 400 | 19:47:50.436 | |
60.40 € | 40 | 19:47:36.316 | |
26.24 € | 155 | 19:47:32.490 | |
22.35 € | 50 | 19:47:23.369 | |
82.89 € | 3 | 19:47:21.937 | |
72.73 € | 400 | 19:46:54.404 | |
162.38 € | 200 | 19:46:51.811 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank