Tops & Flops
18.8075 € | +0.9400 € | +5.26 % | 18:13:11 | ||
25.9750 € | +0.5950 € | +2.34 % | 18:15:07 | ||
95.4100 € | +1.8300 € | +1.96 % | 18:15:08 | ||
27.5500 € | +0.5050 € | +1.87 % | 18:15:07 | ||
223.5500 € | +4.0500 € | +1.85 % | 18:14:26 | ||
16.6190 € | -0.1220 € | -0.73 % | 18:15:25 | ||
99.9050 € | -0.7700 € | -0.76 % | 18:15:07 | ||
74.9000 € | -1.0500 € | -1.38 % | 18:13:24 | ||
414.4500 € | -10.2500 € | -2.41 % | 18:15:15 | ||
48.8275 € | -2.2025 € | -4.32 % | 18:15:07 |
51.0000 € | +3.1200 € | +6.52 % | 18:14:53 | ||
4.7670 € | +0.2555 € | +5.66 % | 18:14:28 | ||
1.9518 € | +0.0833 € | +4.46 % | 18:14:42 | ||
43.6700 € | +1.6600 € | +3.95 % | 18:15:39 | ||
22.8900 € | +0.8600 € | +3.90 % | 18:13:45 | ||
13.5150 € | -0.2475 € | -1.80 % | 18:15:07 | ||
98.8250 € | -2.6750 € | -2.64 % | 18:13:24 | ||
100.9500 € | -3.4250 € | -3.28 % | 18:15:27 | ||
6.7580 € | -0.2430 € | -3.47 % | 18:14:21 | ||
25.8050 € | -5.7700 € | -18.27 % | 18:15:32 |
51.0000 € | +3.1200 € | +6.52 % | 18:14:53 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:14:26 | ||
22.8900 € | +0.8600 € | +3.90 % | 18:13:45 | ||
47.5500 € | +1.6500 € | +3.59 % | 18:15:43 | ||
22.8750 € | +0.6350 € | +2.86 % | 18:15:01 | ||
9.3300 € | -0.0025 € | -0.03 % | 18:15:28 | ||
38.1100 € | -0.0500 € | -0.13 % | 18:12:44 | ||
67.7750 € | -0.1500 € | -0.22 % | 18:13:52 | ||
19.1150 € | -0.1450 € | -0.75 % | 18:15:39 | ||
76.0750 € | -1.1000 € | -1.43 % | 18:14:25 |
11.8675 € | +1.4675 € | +14.11 % | 18:15:22 | ||
24.0100 € | +0.9900 € | +4.30 % | 18:15:39 | ||
41.9500 € | +1.7000 € | +4.22 % | 18:12:50 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:14:26 | ||
47.5500 € | +1.6500 € | +3.59 % | 18:15:43 | ||
4.1975 € | -0.1050 € | -2.44 % | 18:13:36 | ||
7.3550 € | -0.2150 € | -2.84 % | 18:15:07 | ||
32.8750 € | -1.0250 € | -3.02 % | 18:14:41 | ||
6.4750 € | -0.3550 € | -5.20 % | 18:15:35 | ||
5.8700 € | -0.4225 € | -6.71 % | 18:14:09 |
1.8815 € | +0.2790 € | +17.41 % | 18:14:57 | ||
19.2050 € | +1.9800 € | +11.49 % | 18:15:37 | ||
41.7300 € | +4.1700 € | +11.10 % | 18:15:37 | ||
17.4400 € | +1.7250 € | +10.98 % | 18:15:37 | ||
88.0750 € | +8.3000 € | +10.40 % | 18:13:08 | ||
21.7600 € | -1.7600 € | -7.48 % | 18:15:37 | ||
13.1600 € | -1.0700 € | -7.52 % | 18:15:05 | ||
22.8000 € | -2.3000 € | -9.16 % | 18:14:29 | ||
25.2300 € | -3.1700 € | -11.16 % | 18:13:08 | ||
114.8000 € | -15.5500 € | -11.93 % | 18:13:41 |
53.7500 € | +1.3600 € | +2.60 % | 18:15:40 | ||
37.3050 € | +0.8450 € | +2.32 % | 18:15:42 | ||
399.1500 € | +8.2250 € | +2.10 % | 18:15:43 | ||
122.9000 € | +2.3000 € | +1.91 % | 18:13:51 | ||
252.6250 € | +3.3500 € | +1.34 % | 18:15:42 | ||
155.3300 € | -0.3500 € | -0.22 % | 18:15:44 | ||
150.8500 € | -0.5900 € | -0.39 % | 18:15:44 | ||
29.9025 € | -0.1600 € | -0.53 % | 18:15:36 | ||
155.9400 € | -1.2000 € | -0.76 % | 18:15:44 | ||
382.2750 € | -6.8250 € | -1.75 % | 18:15:44 |
3.6200 € | +0.8100 € | +28.83 % | 18:13:42 | ||
8.4500 € | +1.8000 € | +27.07 % | 18:15:07 | ||
14.7500 € | +2.5000 € | +20.41 % | 18:15:21 | ||
59.5000 € | +7.2500 € | +13.88 % | 18:15:07 | ||
91.0500 € | +10.9000 € | +13.60 % | 18:15:41 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:14:48 | ||
103.5000 € | -15.0000 € | -12.66 % | 18:13:41 | ||
4.1800 € | -0.7850 € | -15.81 % | 18:14:14 | ||
355.5000 € | -66.8000 € | -15.82 % | 18:15:32 | ||
4.9850 € | -4.8900 € | -49.52 % | 18:14:27 |
0.9035 € | +0.0520 € | +6.11 % | 18:13:42 | ||
6.4095 € | +0.2345 € | +3.80 % | 18:15:15 | ||
0.1182 € | +0.0042 € | +3.68 % | 18:13:28 | ||
0.4765 € | +0.0160 € | +3.47 % | 18:15:03 | ||
1.6835 € | +0.0440 € | +2.68 % | 18:13:02 | ||
1.8193 € | -0.0308 € | -1.66 % | 18:13:29 | ||
2.5390 € | -0.0610 € | -2.35 % | 18:15:15 | ||
0.1795 € | -0.0045 € | -2.45 % | 18:13:41 | ||
1.1725 € | -0.0325 € | -2.70 % | 18:15:20 | ||
0.0815 € | -0.0025 € | -2.98 % | 18:14:05 |
0.0085 € | +0.0025 € | +41.67 % | 18:13:13 | ||
0.0035 € | +0.0008 € | +27.27 % | 18:13:10 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:13:04 | ||
0.0043 € | +0.0009 € | +24.64 % | 18:14:31 | ||
0.4390 € | +0.0860 € | +24.36 % | 18:14:25 | ||
0.0053 € | -0.0010 € | -16.00 % | 18:15:16 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:14:27 | ||
0.0130 € | -0.0040 € | -23.53 % | 18:14:20 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:15:03 | ||
0.2940 € | -0.1120 € | -27.59 % | 18:13:12 |
2.3125 € | +0.3440 € | +17.48 % | 18:15:00 | ||
11.8675 € | +1.4675 € | +14.11 % | 18:15:22 | ||
39.4000 € | +2.7500 € | +7.50 % | 18:13:47 | ||
51.0000 € | +3.1200 € | +6.52 % | 18:14:53 | ||
7.6700 € | +0.4400 € | +6.09 % | 18:13:35 | ||
6.4750 € | -0.3550 € | -5.20 % | 18:15:35 | ||
1.5175 € | -0.0925 € | -5.75 % | 18:13:31 | ||
5.8700 € | -0.4225 € | -6.71 % | 18:14:09 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.8050 € | -5.7700 € | -18.27 % | 18:15:32 |
L&S Indikation18,174.00
Turnover tops
159.7600 € | -0.0400 € | -0.03 % | 4,445,207 € | 18:15:34 | |
177.5200 € | +3.1300 € | +1.79 % | 2,889,876 € | 18:15:07 | |
812.3500 € | +25.7500 € | +3.27 % | 2,543,606 € | 18:15:31 | |
48.8275 € | -2.2025 € | -4.32 % | 2,477,988 € | 18:15:07 | |
14.1850 € | +0.0050 € | +0.04 % | 2,420,326 € | 18:14:21 | |
382.2250 € | -6.8750 € | -1.77 % | 2,357,332 € | 18:15:33 | |
520.9000 € | +7.5000 € | +1.46 % | 2,318,537 € | 18:15:18 | |
161.0300 € | -5.8300 € | -3.49 % | 1,783,229 € | 18:15:32 | |
25.8050 € | -5.7700 € | -18.27 % | 1,481,122 € | 18:15:32 | |
16.6190 € | -0.1220 € | -0.73 % | 1,466,898 € | 18:15:25 |
1.8900 € | -0.9500 € | -33.45 % | 192,048 € | 18:15:42 | |
23.3600 € | -0.9800 € | -4.03 % | 185,316 € | 18:15:38 | |
7.7200 € | +0.8700 € | +12.70 % | 144,101 € | 18:15:42 | |
10.3500 € | +0.4900 € | +4.97 % | 68,844 € | 18:15:42 | |
4.3300 € | +0.9800 € | +29.25 % | 68,238 € | 18:15:38 | |
11.4400 € | +0.9000 € | +8.54 % | 44,390 € | 18:15:42 | |
10.4300 € | +1.0400 € | +11.08 % | 43,348 € | 18:15:43 | |
0.9700 € | -0.8100 € | -45.51 % | 42,495 € | 18:15:42 | |
5.1800 € | -0.9800 € | -15.91 % | 37,830 € | 18:15:38 | |
0.6300 € | +0.0200 € | +3.28 % | 34,320 € | 18:14:56 |
5.7200 € | +0.2700 € | +4.95 % | 47,150 € | 18:14:51 | |
0.4900 € | -0.1100 € | -18.33 % | 4,950 € | 18:13:24 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7550 € | -0.5100 € | -15.62 % | 3,200 € | 18:13:54 | |
1.8500 € | -0.4200 € | -18.50 % | 2,385 € | 18:15:39 | |
1.3200 € | -0.5400 € | -29.03 % | 2,230 € | 18:15:29 | |
3.9400 € | +0.5600 € | +16.57 % | 2,094 € | 18:15:29 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 18:13:04 | |
0.8850 € | -0.3300 € | -27.16 % | 1,640 € | 18:14:19 | |
5.9000 € | -0.3600 € | -5.75 % | 1,166 € | 18:15:29 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 18:15:04 | |
70.2925 € | +0.4150 € | +0.59 % | 1,242,236 € | 18:15:34 | |
89.8470 € | +1.0140 € | +1.14 % | 812,424 € | 18:15:32 | |
54.7650 € | -1.0850 € | -1.94 % | 804,278 € | 18:15:31 | |
502.3500 € | +2.2000 € | +0.44 % | 387,718 € | 18:13:47 | |
158.8100 € | +1.4500 € | +0.92 % | 353,880 € | 18:15:15 | |
111.7500 € | +1.5300 € | +1.39 % | 345,782 € | 18:15:22 | |
31.9420 € | -0.6040 € | -1.86 % | 268,247 € | 18:15:31 | |
72.4650 € | +1.2200 € | +1.71 % | 259,005 € | 18:13:35 | |
0.9189 € | -0.0094 € | -1.01 % | 166,349 € | 18:14:57 |
205.5610 € | -2.8310 € | -1.36 % | 125,268 € | 18:15:44 | |
120.2940 € | +0.0520 € | +0.04 % | 67,608 € | 18:15:42 | |
203.7475 € | +0.0960 € | +0.05 % | 54,808 € | 18:13:13 | |
662.7615 € | +11.5905 € | +1.78 % | 51,885 € | 18:15:44 | |
825.8425 € | +5.8695 € | +0.72 % | 49,363 € | 18:15:39 | |
88.9190 € | -0.1795 € | -0.20 % | 46,701 € | 18:15:43 | |
2,493.8790 € | +18.5210 € | +0.75 % | 44,664 € | 18:15:42 | |
82.4085 € | -1.1380 € | -1.36 % | 40,262 € | 18:15:42 | |
265.1785 € | +0.6385 € | +0.24 % | 26,492 € | 18:15:43 | |
256.1245 € | +2.6780 € | +1.06 % | 21,390 € | 18:15:42 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 18:14:58 | |
0.0585 € | -0.0065 € | -10.00 % | 642,803 | 18:14:54 | |
0.4177 € | +0.0281 € | +7.21 % | 297,155 | 18:14:02 | |
4.7670 € | +0.2555 € | +5.66 % | 281,266 | 18:14:28 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 18:14:11 | |
14.1850 € | +0.0050 € | +0.04 % | 170,032 | 18:14:21 | |
0.0134 € | +0.0005 € | +3.88 % | 169,001 | 18:13:54 | |
9.3300 € | -0.0025 € | -0.03 % | 144,422 | 18:15:28 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 18:13:00 |
0.0930 € | +0.0270 € | +40.91 % | 74,050 | 18:13:18 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 18:14:29 | |
1.8900 € | -0.9500 € | -33.45 % | 61,510 | 18:15:42 | |
0.1000 € | +0.0200 € | +25.00 % | 60,000 | 18:13:18 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 18:13:41 | |
0.6300 € | +0.0200 € | +3.28 % | 54,000 | 18:14:56 | |
0.2600 € | +0.1600 € | +160.00 % | 40,000 | 18:13:34 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 18:14:53 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 18:14:12 | |
4.3300 € | +0.9800 € | +29.25 % | 22,588 | 18:15:38 |
5.7200 € | +0.2700 € | +4.95 % | 8,200 | 18:14:51 | |
0.4900 € | -0.1100 € | -18.33 % | 8,000 | 18:13:24 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 18:13:04 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 18:13:18 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 18:15:21 | |
0.3350 € | +0.0400 € | +13.56 % | 2,500 | 18:14:19 | |
0.8850 € | -0.3300 € | -27.16 % | 2,000 | 18:14:19 |
0.9189 € | -0.0094 € | -1.01 % | 180,293 | 18:14:57 | |
0.0715 € | -0.0042 € | -5.49 % | 142,625 | 18:15:17 | |
0.2989 € | +0.0012 € | +0.40 % | 111,000 | 18:14:26 | |
3.0778 € | +0.0263 € | +0.86 % | 21,620 | 18:15:28 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 18:15:22 | |
4.7618 € | +0.1900 € | +4.16 % | 18,800 | 18:15:17 | |
70.2900 € | +0.4125 € | +0.59 % | 17,680 | 18:15:38 | |
54.7850 € | -1.0650 € | -1.91 % | 14,527 | 18:15:38 | |
2.0698 € | -0.0418 € | -1.98 % | 11,869 | 18:15:36 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 18:15:04 |
6.0010 € | -0.1585 € | -2.57 % | 1,000 | 18:15:42 | |
205.5610 € | -2.8310 € | -1.36 % | 600 | 18:15:44 | |
120.2940 € | +0.0520 € | +0.04 % | 565 | 18:15:42 | |
88.9190 € | -0.1795 € | -0.20 % | 527 | 18:15:43 | |
82.4085 € | -1.1380 € | -1.36 % | 480 | 18:15:42 | |
24.9375 € | +0.1835 € | +0.74 % | 323 | 18:15:44 | |
203.7475 € | +0.0960 € | +0.05 % | 270 | 18:13:13 | |
51.5225 € | +13.8160 € | +36.64 % | 200 | 18:15:43 | |
101.7915 € | +10.7995 € | +11.87 % | 145 | 18:15:42 | |
166.2170 € | +0.9840 € | +0.60 % | 121 | 18:15:44 |
Mostwanted
812.3500 € | +25.7500 € | +3.27 % | 18:15:44 | |
9.3300 € | -0.0025 € | -0.03 % | 18:15:28 | |
159.7600 € | -0.0400 € | -0.03 % | 18:15:43 | |
520.9000 € | +7.5000 € | +1.46 % | 18:15:18 | |
48.8275 € | -2.2025 € | -4.32 % | 18:15:07 |
0.4850 € | -0.0950 € | -16.38 % | 18:14:03 | |
0.0930 € | +0.0270 € | +40.91 % | 18:13:18 | |
4.9650 € | -0.3100 € | -5.88 % | 18:15:38 | |
4.3300 € | +0.9800 € | +29.25 % | 18:15:38 | |
4.3100 € | -0.9800 € | -18.53 % | 18:15:38 |
0.7800 € | -0.1400 € | -15.22 % | 18:14:23 | |
0.8000 € | +0.1100 € | +15.94 % | 18:14:51 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 18:13:54 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 18:13:58 | |
46.9565 € | -0.2310 € | -0.49 % | 18:13:45 | |
6.0010 € | -0.1585 € | -2.57 % | 18:15:42 | |
107.6925 € | - € | 0.00 % | 18:15:05 |
Indications
2,337.6505 $ | +0.24 % | |
27.2990 $ | -0.55 % | |
88.2900 $ | +0.40 % | |
84.0450 $ | +0.32 % | |
1.9245 € | -2.78 % | |
130.2950 € | +0.45 % | |
63,475.9350 $ | -2.08 % | |
3,114.9850 $ | -1.91 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.84 € | 22 | 18:15:52.740 | |
12.06 € | 725 | 18:15:33.950 | |
862.80 € | 3 | 18:15:27.095 | |
6.14 € | 60 | 18:15:24.496 | |
60.06 € | 8 | 18:15:19.016 | |
29.90 € | 100 | 18:15:18.530 | |
521.60 € | 1 | 18:15:18.261 | |
27.22 € | 18 | 18:15:10.161 | |
1.86 € | 1,000 | 18:15:08.916 | |
141.396 € | 31 | 18:15:08.167 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank