Tops & Flops
31.1650 € | +0.8850 € | +2.92 % | 21:39:30 | ||
45.5975 € | +1.2800 € | +2.89 % | 21:39:27 | ||
74.9300 € | +2.0000 € | +2.74 % | 21:37:54 | ||
26.2450 € | +0.6850 € | +2.68 % | 21:39:28 | ||
30.3750 € | +0.5525 € | +1.85 % | 21:36:41 | ||
124.2750 € | -1.3000 € | -1.04 % | 21:39:23 | ||
120.7250 € | -1.4000 € | -1.15 % | 21:39:23 | ||
54.9100 € | -0.6600 € | -1.19 % | 21:39:23 | ||
32.2750 € | -0.4150 € | -1.27 % | 21:39:06 | ||
13.5300 € | -0.1975 € | -1.44 % | 21:37:06 |
3.0635 € | +0.0780 € | +2.61 % | 21:38:41 | ||
26.3750 € | +0.6350 € | +2.47 % | 21:39:26 | ||
6.4250 € | +0.1530 € | +2.44 % | 21:36:39 | ||
27.4900 € | +0.6500 € | +2.42 % | 21:38:08 | ||
36.8400 € | +0.7700 € | +2.13 % | 21:39:29 | ||
891.0000 € | -5.5000 € | -0.61 % | 21:39:26 | ||
55.0250 € | -0.4000 € | -0.72 % | 21:39:23 | ||
116.7000 € | -1.1000 € | -0.93 % | 21:39:28 | ||
58.8750 € | -0.6500 € | -1.09 % | 21:39:20 | ||
37.6600 € | -0.5450 € | -1.43 % | 21:39:26 |
59.0500 € | +2.6000 € | +4.61 % | 21:37:14 | ||
77.5500 € | +2.4000 € | +3.19 % | 21:38:59 | ||
27.4900 € | +0.6500 € | +2.42 % | 21:38:08 | ||
68.5250 € | +1.4000 € | +2.09 % | 21:39:26 | ||
30.3750 € | +0.5525 € | +1.85 % | 21:36:41 | ||
37.4000 € | -0.0800 € | -0.21 % | 21:39:23 | ||
49.7750 € | -0.1800 € | -0.36 % | 21:39:26 | ||
13.6750 € | -0.0600 € | -0.44 % | 21:39:27 | ||
26.3350 € | -0.2300 € | -0.87 % | 21:38:17 | ||
58.8750 € | -0.6500 € | -1.09 % | 21:39:20 |
27.2750 € | +4.5500 € | +20.02 % | 21:37:59 | ||
43.5750 € | +2.0000 € | +4.81 % | 21:37:26 | ||
59.0500 € | +2.6000 € | +4.61 % | 21:37:14 | ||
5.8775 € | +0.2150 € | +3.80 % | 21:39:30 | ||
2.8160 € | +0.1020 € | +3.76 % | 21:37:46 | ||
19.3000 € | -0.2500 € | -1.28 % | 21:39:22 | ||
11.2800 € | -0.1650 € | -1.44 % | 21:39:23 | ||
15.6400 € | -0.3550 € | -2.22 % | 21:37:40 | ||
262.6000 € | -6.0000 € | -2.23 % | 21:39:22 | ||
21.5250 € | -0.7750 € | -3.48 % | 21:39:28 |
0.2425 € | +0.0847 € | +53.63 % | 17:35:25 | ||
0.0110 € | +0.0013 € | +12.82 % | 21:37:26 | ||
0.7539 € | +0.0772 € | +11.41 % | 21:39:11 | ||
36.6000 € | +2.7000 € | +7.96 % | 21:36:52 | ||
12.8450 € | +0.9425 € | +7.92 % | 21:36:54 | ||
8.4100 € | -0.4900 € | -5.51 % | 21:38:53 | ||
2.9800 € | -0.1900 € | -5.99 % | 21:38:53 | ||
0.6845 € | -0.0445 € | -6.10 % | 21:37:05 | ||
0.1820 € | -0.0140 € | -7.14 % | 21:38:08 | ||
1.7770 € | -0.2555 € | -12.57 % | 21:39:32 |
198.6800 € | +3.7200 € | +1.91 % | 21:39:30 | ||
73.0650 € | +0.5500 € | +0.76 % | 21:39:29 | ||
320.5000 € | +2.2500 € | +0.71 % | 21:39:26 | ||
129.8100 € | +0.8200 € | +0.64 % | 21:39:33 | ||
107.0000 € | +0.6000 € | +0.56 % | 21:39:19 | ||
156.4100 € | -1.4900 € | -0.94 % | 21:39:29 | ||
259.9750 € | -2.7500 € | -1.05 % | 21:39:31 | ||
226.9250 € | -3.0500 € | -1.33 % | 21:39:29 | ||
181.2200 € | -2.5800 € | -1.40 % | 21:39:29 | ||
18.7900 € | -0.4800 € | -2.49 % | 21:39:31 |
1.3300 € | +0.6350 € | +91.37 % | 21:39:17 | ||
1.3400 € | +0.1780 € | +15.32 % | 21:38:46 | ||
0.2650 € | +0.0295 € | +12.53 % | 21:39:14 | ||
1.6130 € | +0.1630 € | +11.24 % | 21:38:50 | ||
0.5150 € | +0.0450 € | +9.57 % | 21:39:22 | ||
1.6230 € | -0.1470 € | -8.31 % | 21:39:11 | ||
0.2150 € | -0.0230 € | -9.66 % | 21:38:25 | ||
0.3590 € | -0.0430 € | -10.70 % | 21:39:21 | ||
5.6000 € | -0.8000 € | -12.50 % | 21:37:42 | ||
13.7000 € | -2.0000 € | -12.74 % | 21:38:43 |
0.3740 € | +0.0140 € | +3.89 % | 21:39:02 | ||
1.0150 € | +0.0250 € | +2.53 % | 21:39:12 | ||
4.5195 € | +0.0440 € | +0.98 % | 21:39:32 | ||
1.0750 € | +0.0100 € | +0.94 % | 21:39:19 | ||
8.2250 € | +0.0500 € | +0.61 % | 21:39:26 | ||
0.3210 € | -0.0060 € | -1.83 % | 21:38:23 | ||
3.1640 € | -0.0660 € | -2.04 % | 21:39:30 | ||
5.3640 € | -0.1260 € | -2.30 % | 21:39:28 | ||
5.9200 € | -0.1600 € | -2.63 % | 21:39:29 | ||
0.0590 € | -0.0035 € | -5.60 % | 21:38:50 |
0.4560 € | +0.1460 € | +47.10 % | 21:39:01 | ||
0.0120 € | +0.0035 € | +41.18 % | 21:37:31 | ||
0.0805 € | +0.0175 € | +27.78 % | 21:38:59 | ||
0.0750 € | +0.0150 € | +25.00 % | 21:37:15 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:39:21 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:38:20 | ||
0.0475 € | -0.0095 € | -16.67 % | 21:38:53 | ||
1.4875 € | -0.3150 € | -17.48 % | 18:21:10 | ||
0.0185 € | -0.0075 € | -28.85 % | 21:37:17 | ||
5.9500 € | -6.3000 € | -51.43 % | 21:38:59 |
5.1400 € | +1.4600 € | +39.67 % | 21:38:45 | ||
18.1000 € | +2.0750 € | +12.95 % | 21:39:28 | ||
2.4000 € | +0.2000 € | +9.09 % | 21:38:42 | ||
2.1775 € | +0.1720 € | +8.58 % | 21:37:30 | ||
0.8200 € | +0.0500 € | +6.49 % | 21:37:00 | ||
6.1500 € | -0.2300 € | -3.61 % | 21:36:51 | ||
5.5500 € | -0.2250 € | -3.90 % | 21:36:34 | ||
2.1500 € | -0.0900 € | -4.02 % | 21:37:39 | ||
11.4000 € | -0.5000 € | -4.20 % | 21:39:24 | ||
1.0850 € | -0.1750 € | -13.89 % | 17:30:05 |
L&S Indikation18,768.50
Turnover tops
103.1600 € | -0.7200 € | -0.69 % | 2,503,839 € | 21:39:25 | |
482.1500 € | -3.9500 € | -0.81 % | 2,103,917 € | 21:36:45 | |
31.1750 € | +0.8950 € | +2.96 % | 1,924,831 € | 21:39:14 | |
15.7800 € | +0.2700 € | +1.74 % | 1,532,521 € | 21:38:04 | |
207.1500 € | +2.1500 € | +1.05 % | 910,597 € | 21:39:21 | |
247.2000 € | +2.0000 € | +0.82 % | 882,104 € | 21:38:07 | |
289.0500 € | +1.6500 € | +0.57 % | 811,698 € | 21:39:14 | |
45.6025 € | +1.2850 € | +2.90 % | 670,125 € | 21:39:12 | |
26.3350 € | -0.2300 € | -0.87 % | 641,641 € | 21:38:17 | |
398.0250 € | +2.4500 € | +0.62 % | 599,349 € | 21:39:21 |
1.8350 € | -0.6550 € | -26.31 % | 103,933 € | 21:39:34 | |
499.5055 € | +498.1805 € | +37,598.53 % | 49,280 € | 21:07:39 | |
2.0550 € | +0.5400 € | +35.64 % | 45,416 € | 21:39:29 | |
18.0450 € | -0.6500 € | -3.48 % | 39,781 € | 21:39:34 | |
2.4250 € | -0.5600 € | -18.76 % | 39,218 € | 21:39:27 | |
13.5050 € | +0.6400 € | +4.97 % | 38,230 € | 21:39:33 | |
499.5055 € | +498.1705 € | +37,316.14 % | 37,157 € | 21:07:39 | |
3.2250 € | -0.0950 € | -2.86 % | 32,200 € | 21:39:27 | |
5.9550 € | +0.6800 € | +12.89 % | 31,583 € | 21:39:34 | |
2.9200 € | +0.1900 € | +6.96 % | 27,845 € | 21:39:22 |
1.8600 € | -0.0900 € | -4.62 % | 17,450 € | 21:39:33 | |
6.9500 € | +0.5100 € | +7.92 % | 7,458 € | 21:39:31 | |
0.0205 € | -0.0300 € | -59.41 % | 1,350 € | 21:39:06 | |
0.5400 € | -0.1100 € | -16.92 % | 1,120 € | 21:39:26 | |
0.2300 € | +0.0900 € | +64.29 % | 820 € | 21:39:28 | |
0.4100 € | +0.0100 € | +2.50 % | 750 € | 21:39:26 | |
2.7300 € | +0.0300 € | +1.11 % | 741 € | 21:39:28 | |
0.1000 € | -0.1600 € | -61.54 % | 440 € | 21:38:38 | |
2.0400 € | +0.0100 € | +0.49 % | 305 € | 21:39:27 | |
1.6900 € | -0.3800 € | -18.36 % | 208 € | 21:39:17 |
143.5040 € | +0.0340 € | +0.02 % | 747,703 € | 21:37:02 | |
536.0300 € | -0.1800 € | -0.03 % | 636,017 € | 21:39:20 | |
0.8857 € | -0.0074 € | -0.83 % | 542,995 € | 21:39:03 | |
94.7930 € | -0.0020 € | 0.00 % | 437,904 € | 21:39:22 | |
73.8675 € | -0.4650 € | -0.63 % | 374,730 € | 21:39:25 | |
34.5780 € | -0.0160 € | -0.05 % | 280,267 € | 21:39:22 | |
75.2025 € | +0.0060 € | +0.01 % | 278,243 € | 21:37:02 | |
126.9065 € | +0.0200 € | +0.02 % | 267,763 € | 21:37:02 | |
78.3750 € | -0.0400 € | -0.05 % | 260,906 € | 21:39:24 | |
103.3970 € | +0.0140 € | +0.01 % | 227,405 € | 21:37:02 |
30.9480 € | +2.3415 € | +8.19 % | 72,869 € | 21:38:17 | |
2,641.7640 € | +1.7180 € | +0.07 % | 68,556 € | 21:39:26 | |
179.4745 € | +0.0090 € | +0.01 % | 67,269 € | 21:39:29 | |
147.5880 € | +0.0915 € | +0.06 % | 59,108 € | 21:28:08 | |
1,183.9880 € | +6.8485 € | +0.58 % | 45,830 € | 21:39:33 | |
1,533.3265 € | +5.6380 € | +0.37 % | 42,787 € | 21:39:34 | |
105.2340 € | +0.5070 € | +0.48 % | 40,592 € | 21:39:33 | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 21:39:05 | |
560.6815 € | -5.9830 € | -1.06 % | 39,482 € | 21:36:27 | |
133.5250 € | +0.2775 € | +0.21 % | 34,499 € | 21:39:35 |
News
20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18:37
18:31
18:23
18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 460,000 | 21:36:39 | |
0.0240 € | -0.0014 € | -5.51 % | 448,056 | 21:39:09 | |
0.0007 € | - € | 0.00 % | 400,000 | 21:38:06 | |
0.0835 € | +0.0065 € | +8.44 % | 210,000 | 21:38:59 | |
0.0340 € | -0.0030 € | -8.11 % | 160,000 | 21:38:51 | |
0.7539 € | +0.0772 € | +11.41 % | 142,738 | 21:39:11 | |
0.0013 € | +0.0001 € | +8.70 % | 100,000 | 21:38:10 | |
15.7800 € | +0.2700 € | +1.74 % | 96,825 | 21:38:04 | |
0.0133 € | -0.0002 € | -1.48 % | 85,000 | 21:36:59 | |
3.0635 € | +0.0780 € | +2.61 % | 78,323 | 21:38:41 |
0.1450 € | -0.0650 € | -30.95 % | 96,000 | 21:39:26 | |
1.8350 € | -0.6550 € | -26.31 % | 50,880 | 21:39:34 | |
0.1850 € | +0.0050 € | +2.78 % | 40,000 | 21:39:28 | |
0.2250 € | +0.0450 € | +25.00 % | 38,783 | 21:39:27 | |
0.2250 € | +0.0100 € | +4.65 % | 26,500 | 21:37:20 | |
0.4050 € | -0.0250 € | -5.81 % | 26,000 | 21:39:12 | |
2.0550 € | +0.5400 € | +35.64 % | 25,600 | 21:39:29 | |
499.5055 € | +498.1805 € | +37,598.53 % | 22,000 | 21:07:39 | |
0.3150 € | -0.0550 € | -14.86 % | 20,000 | 21:39:14 | |
0.2900 € | -0.0400 € | -12.12 % | 20,000 | 21:39:29 |
0.0205 € | -0.0300 € | -59.41 % | 25,000 | 21:39:06 | |
1.8600 € | -0.0900 € | -4.62 % | 10,000 | 21:39:33 | |
0.2300 € | +0.0900 € | +64.29 % | 4,000 | 21:39:28 | |
0.5400 € | -0.1100 € | -16.92 % | 2,000 | 21:39:26 | |
0.4100 € | +0.0100 € | +2.50 % | 2,000 | 21:39:26 | |
0.1000 € | -0.1600 € | -61.54 % | 2,000 | 21:39:35 | |
6.9500 € | +0.5100 € | +7.92 % | 1,125 | 21:39:31 | |
0.0660 € | -0.0440 € | -40.00 % | 400 | 21:39:33 | |
2.7300 € | +0.0300 € | +1.11 % | 270 | 21:39:28 | |
0.8100 € | +0.1700 € | +26.56 % | 175 | 21:39:28 |
0.8857 € | -0.0074 € | -0.83 % | 611,388 | 21:39:03 | |
3.4286 € | -0.0042 € | -0.12 % | 50,275 | 21:36:29 | |
3.3651 € | -0.0134 € | -0.40 % | 42,576 | 21:36:29 | |
5.1369 € | +0.0175 € | +0.34 % | 22,595 | 21:36:33 | |
7.9505 € | -0.0020 € | -0.03 % | 20,000 | 21:39:20 | |
7.6025 € | +0.0460 € | +0.61 % | 19,417 | 21:39:21 | |
5.3285 € | +0.0023 € | +0.04 % | 10,282 | 21:37:02 | |
4.5039 € | -0.0132 € | -0.29 % | 9,600 | 21:36:29 | |
12.5300 € | -0.1950 € | -1.53 % | 9,575 | 21:39:25 | |
17.3855 € | -0.0130 € | -0.07 % | 8,700 | 21:39:18 |
30.9480 € | +2.3415 € | +8.19 % | 2,555 | 21:38:17 | |
105.2340 € | +0.5070 € | +0.48 % | 400 | 21:39:33 | |
147.5880 € | +0.0915 € | +0.06 % | 400 | 21:28:08 | |
179.4745 € | +0.0090 € | +0.01 % | 378 | 21:39:29 | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 21:39:05 | |
133.5250 € | +0.2775 € | +0.21 % | 260 | 21:39:35 | |
159.1030 € | +1.7860 € | +1.14 % | 166 | 21:39:26 | |
93.3340 € | - € | 0.00 % | 164 | 21:37:24 | |
103.1070 € | - € | 0.00 % | 146 | 21:39:32 | |
223.8640 € | +0.0390 € | +0.02 % | 142 | 21:39:21 |
Mostwanted
102.9000 € | -0.9800 € | -0.94 % | 21:39:33 | |
482.1500 € | -3.9500 € | -0.81 % | 21:36:45 | |
17.6890 € | -0.4210 € | -2.32 % | 21:39:31 | |
104.9500 € | -7.2500 € | -6.46 % | 21:39:32 | |
206.7000 € | +1.7000 € | +0.83 % | 21:39:31 |
2.2050 € | +0.5400 € | +32.43 % | 21:39:34 | |
3.1150 € | -0.6600 € | -17.48 % | 21:39:33 | |
499.5055 € | +498.1705 € | +37,316.14 % | 21:07:39 | |
5.8550 € | +0.5700 € | +10.79 % | 21:39:34 | |
0.2950 € | +0.0150 € | +5.36 % | 21:38:05 |
2.2200 € | -0.1100 € | -4.72 % | 21:39:27 | |
0.0205 € | -0.0300 € | -59.41 % | 21:39:06 | |
0.4100 € | +0.0100 € | +2.50 % | 21:39:26 | |
0.0420 € | -0.0085 € | -16.83 % | 21:39:33 | |
1.8600 € | -0.0900 € | -4.62 % | 21:39:33 |
156.7065 € | +1.9480 € | +1.26 % | 21:39:32 | |
0.0820 € | - € | 0.00 % | 21:38:48 | |
1.5400 € | - € | 0.00 % | 21:38:25 | |
3.6760 € | -0.5040 € | -12.06 % | 19:16:01 | |
107.6925 € | - € | 0.00 % | 21:38:26 |
Indications
2,556.3350 $ | -0.51 % | |
30.0195 $ | -2.30 % | |
73.0600 $ | -0.84 % | |
69.2900 $ | -0.90 % | |
2.2945 € | -0.74 % | |
134.2650 € | -0.36 % | |
60,234.8500 $ | +0.17 % | |
2,304.1450 $ | -0.08 % | |
0.5760 € | -2.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.23 € | 200 | 21:39:22.369 | |
1.33 € | 230 | 21:38:52.462 | |
95.31 € | 260 | 21:38:47.845 | |
536.309 € | 100 | 21:38:40.653 | |
12.04 € | 500 | 21:38:32.479 | |
103.40 € | 50 | 21:38:24.193 | |
1,419.50 € | 1 | 21:38:23.167 | |
0.7538 € | 15,000 | 21:38:22.823 | |
1.48 € | 100 | 21:38:06.791 | |
103.04 € | 50 | 21:38:05.287 |
IPO
31.1900 € | -1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank