Tops & Flops
22.0750 € | +2.1775 € | +10.94 % | 14:49:49 | ||
430.9000 € | +12.0500 € | +2.88 % | 14:49:50 | ||
81.4400 € | +2.0900 € | +2.63 % | 14:49:35 | ||
161.0300 € | +2.0800 € | +1.31 % | 14:49:50 | ||
231.9500 € | +2.6000 € | +1.13 % | 14:49:32 | ||
28.2250 € | -0.7250 € | -2.50 % | 14:49:48 | ||
28.0200 € | -0.7250 € | -2.52 % | 14:49:32 | ||
81.5700 € | -3.3500 € | -3.94 % | 14:49:46 | ||
99.9800 € | -4.7200 € | -4.51 % | 14:49:50 | ||
25.0400 € | -1.4400 € | -5.44 % | 14:49:40 |
27.7000 € | +2.2700 € | +8.93 % | 14:47:39 | ||
73.0000 € | +3.3250 € | +4.77 % | 14:49:46 | ||
46.9850 € | +1.7650 € | +3.90 % | 14:49:39 | ||
38.5250 € | +1.1200 € | +2.99 % | 14:49:17 | ||
132.2000 € | +3.7000 € | +2.88 % | 14:49:47 | ||
27.4300 € | -1.0000 € | -3.52 % | 14:49:30 | ||
69.1250 € | -2.6500 € | -3.69 % | 14:49:03 | ||
43.9200 € | -2.1600 € | -4.69 % | 14:49:03 | ||
128.2000 € | -6.7500 € | -5.00 % | 14:49:43 | ||
44.8100 € | -4.9700 € | -9.98 % | 14:49:50 |
27.7000 € | +2.2700 € | +8.93 % | 14:47:39 | ||
68.0000 € | +1.2500 € | +1.87 % | 14:48:33 | ||
37.7900 € | +0.6800 € | +1.83 % | 14:49:09 | ||
175.9400 € | +1.8500 € | +1.06 % | 14:49:50 | ||
40.2025 € | +0.3625 € | +0.91 % | 14:48:28 | ||
96.9750 € | -2.7750 € | -2.78 % | 14:48:36 | ||
28.8300 € | -1.2900 € | -4.28 % | 14:49:21 | ||
43.9200 € | -2.1600 € | -4.69 % | 14:49:03 | ||
27.5400 € | -1.6600 € | -5.68 % | 14:49:20 | ||
44.8100 € | -4.9700 € | -9.98 % | 14:49:50 |
6.7850 € | +1.4875 € | +28.08 % | 14:48:58 | ||
13.0200 € | +0.2500 € | +1.96 % | 14:48:08 | ||
10.5600 € | +0.2000 € | +1.93 % | 14:49:42 | ||
68.0000 € | +1.2500 € | +1.87 % | 14:48:33 | ||
7.1025 € | +0.1150 € | +1.65 % | 14:49:12 | ||
27.5400 € | -1.6600 € | -5.68 % | 14:49:20 | ||
23.5250 € | -1.7500 € | -6.92 % | 14:49:48 | ||
4.7375 € | -0.4075 € | -7.92 % | 14:49:12 | ||
16.9200 € | -1.5400 € | -8.34 % | 14:49:17 | ||
11.2150 € | -1.2950 € | -10.35 % | 14:49:42 |
3.6460 € | +0.8740 € | +31.53 % | 14:49:04 | ||
2.2000 € | +0.2745 € | +14.26 % | 14:49:45 | ||
1.8290 € | +0.1910 € | +11.66 % | 14:49:00 | ||
3.9525 € | +0.3850 € | +10.79 % | 14:48:48 | ||
2.7700 € | +0.2275 € | +8.95 % | 14:48:57 | ||
5.6130 € | -0.4240 € | -7.02 % | 14:49:11 | ||
0.4482 € | -0.0388 € | -7.97 % | 14:49:41 | ||
77.6000 € | -6.8500 € | -8.11 % | 14:49:27 | ||
0.1215 € | -0.0118 € | -8.82 % | 14:48:38 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:47:23 |
44.1200 € | +0.2000 € | +0.46 % | 14:49:15 | ||
467.6750 € | +1.8500 € | +0.40 % | 14:49:15 | ||
121.4000 € | +0.3000 € | +0.25 % | 14:48:21 | ||
169.8700 € | +0.2700 € | +0.16 % | 14:49:37 | ||
257.4250 € | +0.3500 € | +0.14 % | 14:49:16 | ||
54.0350 € | -0.2350 € | -0.43 % | 14:47:19 | ||
156.3900 € | -0.7100 € | -0.45 % | 14:47:13 | ||
256.5500 € | -1.2750 € | -0.49 % | 14:48:45 | ||
173.9600 € | -1.2900 € | -0.74 % | 14:49:49 | ||
27.9250 € | -0.6050 € | -2.12 % | 14:49:48 |
21.6000 € | +2.0500 € | +10.49 % | 14:14:32 | ||
73.1500 € | +5.2900 € | +7.80 % | 14:49:16 | ||
4.0000 € | +0.2800 € | +7.53 % | 14:48:35 | ||
13.4500 € | +0.8800 € | +7.00 % | 14:47:23 | ||
1.0800 € | +0.0700 € | +6.93 % | 14:49:19 | ||
7.0000 € | -0.5500 € | -7.28 % | 14:47:30 | ||
174.7500 € | -19.4750 € | -10.03 % | 14:49:36 | ||
59.5800 € | -7.1500 € | -10.71 % | 14:49:46 | ||
0.4305 € | -0.0710 € | -14.16 % | 14:48:09 | ||
0.7095 € | -0.3205 € | -31.12 % | 14:49:47 |
0.0430 € | +0.0020 € | +4.88 % | 14:48:33 | ||
0.6385 € | +0.0175 € | +2.82 % | 14:48:26 | ||
2.7100 € | +0.0500 € | +1.88 % | 14:48:54 | ||
0.6370 € | +0.0080 € | +1.27 % | 14:47:20 | ||
0.0815 € | +0.0010 € | +1.24 % | 14:47:03 | ||
1.6530 € | -0.0180 € | -1.08 % | 14:47:40 | ||
6.6830 € | -0.0770 € | -1.14 % | 14:47:27 | ||
0.1158 € | -0.0014 € | -1.15 % | 14:48:06 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:48:19 | ||
2.0815 € | -0.1185 € | -5.39 % | 14:47:53 |
0.0025 € | +0.0010 € | +66.67 % | 14:47:39 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:47:15 | ||
0.0085 € | +0.0020 € | +30.77 % | 14:47:14 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:49:26 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:47:15 | ||
0.0018 € | -0.0006 € | -25.00 % | 14:49:40 | ||
0.0155 € | -0.0065 € | -29.55 % | 14:48:21 | ||
0.0040 € | -0.0020 € | -33.33 % | 14:47:21 | ||
0.0340 € | -0.0185 € | -35.24 % | 14:47:14 | ||
0.0043 € | -0.0030 € | -41.38 % | 14:48:19 |
6.7850 € | +1.4875 € | +28.08 % | 14:48:58 | ||
22.0750 € | +2.1775 € | +10.94 % | 14:49:49 | ||
27.7000 € | +2.2700 € | +8.93 % | 14:47:39 | ||
2.3080 € | +0.1610 € | +7.50 % | 14:47:38 | ||
1.0250 € | +0.0600 € | +6.22 % | 14:48:05 | ||
4.7375 € | -0.4075 € | -7.92 % | 14:49:12 | ||
16.9200 € | -1.5400 € | -8.34 % | 14:49:17 | ||
11.5900 € | -1.1400 € | -8.96 % | 14:49:48 | ||
44.8100 € | -4.9700 € | -9.98 % | 14:49:50 | ||
11.2150 € | -1.2950 € | -10.35 % | 14:49:42 |
L&S Indikation18,430.50
Turnover tops
22.0750 € | +2.1775 € | +10.94 % | 3,928,957 € | 14:49:49 | |
72.3350 € | -1.6550 € | -2.24 % | 1,749,494 € | 14:49:49 | |
532.5000 € | -1.6000 € | -0.30 % | 1,586,447 € | 14:49:30 | |
158.7700 € | -6.3800 € | -3.86 % | 1,265,116 € | 14:49:50 | |
99.9800 € | -4.7200 € | -4.51 % | 1,221,644 € | 14:49:50 | |
274.0500 € | +0.4500 € | +0.16 % | 1,147,837 € | 14:49:40 | |
40.3500 € | -0.5900 € | -1.44 % | 1,029,427 € | 14:49:43 | |
430.9000 € | +12.0500 € | +2.88 % | 911,975 € | 14:49:50 | |
15.9410 € | -0.1140 € | -0.71 % | 884,137 € | 14:49:50 | |
35.7950 € | -0.3500 € | -0.97 % | 797,814 € | 14:49:50 |
1.9000 € | - € | 0.00 % | 140,442 € | 14:48:46 | |
9.5050 € | -0.0050 € | -0.05 % | 69,316 € | 14:45:47 | |
29.5250 € | -0.0350 € | -0.12 % | 56,660 € | 14:45:45 | |
9.7450 € | -0.0350 € | -0.36 % | 49,250 € | 14:45:47 | |
2.8150 € | +0.0050 € | +0.18 % | 46,352 € | 14:45:45 | |
13.6950 € | -0.0350 € | -0.25 % | 43,325 € | 14:45:47 | |
1.9750 € | -0.0050 € | -0.25 % | 34,462 € | 14:45:47 | |
1.6500 € | -0.1800 € | -9.84 % | 24,846 € | 14:48:04 | |
7.1750 € | -0.0050 € | -0.07 % | 24,086 € | 14:45:47 | |
2.3950 € | - € | 0.00 % | 23,036 € | 14:45:45 |
5.3800 € | +0.2000 € | +3.86 % | 17,105 € | 14:48:48 | |
0.4600 € | +0.0400 € | +9.52 % | 312 € | 14:47:58 | |
0.1800 € | +0.1295 € | +256.44 % | 17 € | 14:49:23 |
141.5275 € | -0.0070 € | 0.00 % | 2,258,335 € | 14:49:46 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 14:47:41 | |
162.9500 € | -0.1400 € | -0.09 % | 363,802 € | 14:49:45 | |
5.2478 € | -0.0028 € | -0.05 % | 344,195 € | 14:49:15 | |
173.9800 € | -0.0500 € | -0.03 % | 284,448 € | 14:49:42 | |
5.4165 € | -0.0250 € | -0.46 % | 244,325 € | 14:49:11 | |
453.0750 € | +0.0250 € | +0.01 % | 181,900 € | 14:49:44 | |
107.9140 € | -0.0200 € | -0.02 % | 149,799 € | 14:49:42 | |
122.9500 € | +0.6000 € | +0.49 % | 147,624 € | 14:49:16 | |
90.6170 € | -0.2580 € | -0.28 % | 147,465 € | 14:49:50 |
441.5185 € | -2.0320 € | -0.46 % | 81,557 € | 14:49:50 | |
1,263.1530 € | -7.3890 € | -0.58 % | 76,543 € | 14:49:47 | |
5,541.3820 € | -20.7955 € | -0.37 % | 72,866 € | 14:49:47 | |
665.4525 € | -4.8855 € | -0.73 % | 53,331 € | 14:49:47 | |
124.7820 € | -0.6570 € | -0.52 % | 30,216 € | 14:49:50 | |
103.4070 € | -0.7960 € | -0.76 % | 30,209 € | 14:49:49 | |
117.6520 € | -0.4995 € | -0.42 % | 29,432 € | 14:49:50 | |
128.7980 € | -0.3525 € | -0.27 % | 20,101 € | 14:49:50 | |
104.6545 € | -0.1640 € | -0.16 % | 15,786 € | 14:49:48 | |
354.7895 € | -0.6370 € | -0.18 % | 14,260 € | 14:49:48 |
News
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 16,388,316 | 14:49:19 | |
0.0114 € | -0.0001 € | -0.44 % | 2,598,397 | 14:49:28 | |
0.7866 € | -0.0065 € | -0.82 % | 435,713 | 14:49:37 | |
0.0290 € | -0.0115 € | -28.40 % | 273,734 | 14:47:28 | |
22.0750 € | +2.1775 € | +10.94 % | 178,243 | 14:49:49 | |
0.0070 € | +0.0005 € | +7.69 % | 156,000 | 14:48:36 | |
0.4482 € | -0.0388 € | -7.97 % | 136,719 | 14:49:41 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 14:48:53 | |
2.2685 € | +0.1320 € | +6.18 % | 135,239 | 14:47:48 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 14:49:02 |
1.9000 € | - € | 0.00 % | 78,812 | 14:48:46 | |
0.1050 € | -0.0450 € | -30.00 % | 35,000 | 14:49:31 | |
0.2900 € | +0.0050 € | +1.75 % | 23,529 | 14:49:40 | |
1.9750 € | -0.0050 € | -0.25 % | 21,110 | 14:45:47 | |
2.8150 € | +0.0050 € | +0.18 % | 20,000 | 14:45:45 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 14:48:42 | |
0.1650 € | +0.0250 € | +17.86 % | 17,500 | 14:47:15 | |
0.2750 € | -0.0150 € | -5.17 % | 17,300 | 14:47:31 | |
0.7150 € | +0.2150 € | +43.00 % | 16,400 | 14:49:11 | |
1.6500 € | -0.1800 € | -9.84 % | 16,000 | 14:48:04 |
5.3800 € | +0.2000 € | +3.86 % | 3,000 | 14:48:48 | |
0.4600 € | +0.0400 € | +9.52 % | 800 | 14:47:58 | |
0.1800 € | +0.1295 € | +256.44 % | 400 | 14:49:23 |
0.0937 € | +0.0044 € | +4.87 % | 220,221 | 14:49:44 | |
0.0831 € | +0.0027 € | +3.30 % | 120,000 | 14:49:38 | |
5.2478 € | -0.0028 € | -0.05 % | 65,571 | 14:49:15 | |
5.4165 € | -0.0250 € | -0.46 % | 45,000 | 14:49:11 | |
0.8951 € | +0.0004 € | +0.04 % | 31,000 | 14:49:50 | |
0.2855 € | +0.0043 € | +1.51 % | 27,000 | 14:49:50 | |
141.5275 € | -0.0070 € | 0.00 % | 15,957 | 14:49:46 | |
3.1073 € | -0.0199 € | -0.64 % | 13,000 | 14:49:50 | |
8.5640 € | +0.0005 € | +0.01 % | 11,900 | 14:49:34 | |
5.1077 € | -0.0074 € | -0.14 % | 11,734 | 14:49:40 |
103.4090 € | -0.7940 € | -0.76 % | 290 | 14:49:50 | |
117.6520 € | -0.4995 € | -0.42 % | 250 | 14:49:50 | |
124.7820 € | -0.6570 € | -0.52 % | 240 | 14:49:50 | |
441.5185 € | -2.0320 € | -0.46 % | 182 | 14:49:50 | |
128.7980 € | -0.3525 € | -0.27 % | 156 | 14:49:50 | |
104.6545 € | -0.1640 € | -0.16 % | 150 | 14:49:48 | |
87.3615 € | -1.4100 € | -1.59 % | 106 | 14:49:50 | |
95.8840 € | -0.7965 € | -0.82 % | 100 | 14:49:50 | |
665.4525 € | -4.8855 € | -0.73 % | 80 | 14:49:47 | |
166.0050 € | +0.6960 € | +0.42 % | 77 | 14:49:47 |
Mostwanted
22.0750 € | +2.1775 € | +10.94 % | 14:49:49 | |
832.3000 € | -8.2000 € | -0.98 % | 14:49:48 | |
532.5000 € | -1.6000 € | -0.30 % | 14:49:30 | |
158.7700 € | -6.3800 € | -3.86 % | 14:49:50 | |
0.0005 € | -0.0001 € | -18.18 % | 14:49:19 |
0.2250 € | +0.0150 € | +7.14 % | 14:45:45 | |
1.7150 € | +0.0050 € | +0.29 % | 14:45:45 | |
0.3150 € | +0.0050 € | +1.61 % | 14:44:42 | |
4.1300 € | +0.2100 € | +5.36 % | 14:48:00 | |
1.9650 € | +0.0250 € | +1.29 % | 14:49:09 |
2.0300 € | +0.0900 € | +4.64 % | 14:49:12 | |
0.4200 € | +0.0300 € | +7.69 % | 14:47:18 | |
3.5900 € | +0.1700 € | +4.97 % | 14:48:48 | |
1.6100 € | +0.1200 € | +8.05 % | 14:48:48 | |
0.4600 € | +0.0400 € | +9.52 % | 14:47:58 |
166.0050 € | +0.6960 € | +0.42 % | 14:49:47 | |
0.0820 € | - € | 0.00 % | 14:49:36 | |
46.6720 € | +0.0090 € | +0.02 % | 14:47:17 | |
6.0755 € | -0.3515 € | -5.47 % | 14:49:50 | |
107.6925 € | - € | 0.00 % | 14:48:43 |
Indications
2,316.1650 $ | +0.09 % | |
27.3255 $ | +0.19 % | |
82.2100 $ | -0.98 % | |
77.4700 $ | -1.12 % | |
2.2625 € | +1.89 % | |
131.3150 € | -0.27 % | |
62,114.8200 $ | -1.41 % | |
2,991.6450 $ | -1.87 % | |
0.5190 € | -2.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.15 € | 50 | 14:49:43.037 | |
400.60 € | 4 | 14:49:42.255 | |
25.42 € | 4 | 14:49:40.128 | |
72.34 € | 200 | 14:49:38.009 | |
0.49 € | 100 | 14:49:35.196 | |
53.50 € | 800 | 14:49:31.556 | |
158.80 € | 25 | 14:49:28.969 | |
23.55 € | 60 | 14:49:14.869 | |
38.20 € | 30 | 14:49:03.990 | |
28.58 € | 121 | 14:49:03.738 |
IPO
38.2500 € | +1.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank