Tops & Flops
26.6050 € | +0.4300 € | +1.64 % | 08:50:15 | ||
168.7500 € | +2.4000 € | +1.44 % | 08:50:15 | ||
58.4300 € | +0.6450 € | +1.12 % | 08:50:46 | ||
30.5200 € | +0.3325 € | +1.10 % | 08:50:48 | ||
130.3700 € | +1.3800 € | +1.07 % | 08:51:02 | ||
49.8750 € | +0.0800 € | +0.16 % | 08:50:15 | ||
251.7500 € | +0.2000 € | +0.08 % | 08:50:15 | ||
26.2650 € | -0.0700 € | -0.27 % | 08:51:00 | ||
15.7400 € | -0.0475 € | -0.30 % | 08:50:15 | ||
39.5400 € | -0.4450 € | -1.11 % | 08:51:13 |
118.7000 € | +2.0500 € | +1.76 % | 08:50:19 | ||
29.9750 € | +0.4950 € | +1.68 % | 08:49:56 | ||
8.9730 € | +0.1300 € | +1.47 % | 08:50:12 | ||
16.3825 € | +0.1950 € | +1.20 % | 08:50:55 | ||
28.6700 € | +0.3400 € | +1.20 % | 08:50:46 | ||
17.0450 € | -0.0100 € | -0.06 % | 08:49:21 | ||
46.1250 € | -0.0500 € | -0.11 % | 08:50:01 | ||
26.8000 € | -0.0300 € | -0.11 % | 08:50:29 | ||
81.7600 € | -1.1700 € | -1.41 % | 08:49:29 | ||
26.8700 € | -0.7300 € | -2.64 % | 08:50:05 |
66.5000 € | +1.1000 € | +1.68 % | 08:50:07 | ||
16.1900 € | +0.2150 € | +1.35 % | 08:50:05 | ||
16.3825 € | +0.1950 € | +1.20 % | 08:50:55 | ||
28.6700 € | +0.3400 € | +1.20 % | 08:50:46 | ||
30.5200 € | +0.3325 € | +1.10 % | 08:50:48 | ||
26.8000 € | -0.0300 € | -0.11 % | 08:50:29 | ||
26.2650 € | -0.0700 € | -0.27 % | 08:51:00 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:49:02 | ||
19.1150 € | -0.1250 € | -0.65 % | 08:50:57 | ||
26.8700 € | -0.7300 € | -2.64 % | 08:50:05 |
22.0500 € | +0.5000 € | +2.32 % | 08:50:07 | ||
29.2500 € | +0.6250 € | +2.18 % | 08:50:35 | ||
66.5000 € | +1.1000 € | +1.68 % | 08:50:07 | ||
4.6730 € | +0.0670 € | +1.45 % | 08:50:37 | ||
16.1900 € | +0.2150 € | +1.35 % | 08:50:05 | ||
20.4250 € | -0.1000 € | -0.49 % | 08:50:15 | ||
19.2800 € | -0.1200 € | -0.62 % | 08:49:50 | ||
19.1150 € | -0.1250 € | -0.65 % | 08:50:57 | ||
11.0800 € | -0.0900 € | -0.81 % | 08:49:48 | ||
3.8150 € | -0.0525 € | -1.36 % | 08:49:50 |
0.2605 € | +0.0155 € | +6.33 % | 08:50:02 | ||
0.7929 € | +0.0426 € | +5.68 % | 08:48:54 | ||
4.4185 € | +0.2340 € | +5.59 % | 08:50:29 | ||
4.8495 € | +0.2475 € | +5.38 % | 08:49:13 | ||
0.2720 € | +0.0080 € | +3.03 % | 08:49:08 | ||
1.0565 € | -0.0315 € | -2.90 % | 08:50:12 | ||
2.0295 € | -0.0630 € | -3.01 % | 08:50:02 | ||
0.0790 € | -0.0046 € | -5.51 % | 08:50:04 | ||
13.4570 € | -0.9020 € | -6.28 % | 08:51:02 | ||
0.0103 € | -0.0008 € | -6.82 % | 08:43:55 |
18.9730 € | +0.2430 € | +1.30 % | 08:50:47 | ||
170.0300 € | +2.0600 € | +1.23 % | 08:51:13 | ||
392.3750 € | +3.8750 € | +1.00 % | 08:51:04 | ||
229.1250 € | +1.8250 € | +0.80 % | 08:50:43 | ||
200.4750 € | +1.3850 € | +0.70 % | 08:49:58 | ||
194.4100 € | +0.0900 € | +0.05 % | 08:50:46 | ||
64.5900 € | +0.0250 € | +0.04 % | 08:50:43 | ||
156.6100 € | -0.0500 € | -0.03 % | 08:50:54 | ||
523.3500 € | -0.4500 € | -0.09 % | 08:50:28 | ||
302.0250 € | -0.6000 € | -0.20 % | 08:49:19 |
1.2650 € | +0.1250 € | +10.96 % | 08:50:37 | ||
3.8300 € | +0.3400 € | +9.74 % | 08:49:33 | ||
0.1835 € | +0.0125 € | +7.31 % | 08:48:32 | ||
25.7750 € | +1.5250 € | +6.29 % | 08:50:51 | ||
14.0000 € | +0.6000 € | +4.48 % | 08:48:43 | ||
1.8400 € | -0.0750 € | -3.92 % | 08:48:18 | ||
1.6600 € | -0.0700 € | -4.05 % | 08:48:14 | ||
0.4880 € | -0.0230 € | -4.50 % | 08:49:15 | ||
0.2155 € | -0.0145 € | -6.30 % | 08:50:36 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:49:44 |
0.0345 € | +0.0025 € | +7.81 % | 08:51:02 | ||
3.3220 € | +0.2120 € | +6.82 % | 08:50:06 | ||
0.6995 € | +0.0350 € | +5.27 % | 08:49:02 | ||
1.6055 € | +0.0690 € | +4.49 % | 08:50:02 | ||
5.5000 € | +0.1800 € | +3.38 % | 08:51:07 | ||
0.4650 € | +0.0005 € | +0.11 % | 08:49:15 | ||
2.8100 € | - € | 0.00 % | 08:49:15 | ||
0.1360 € | -0.0025 € | -1.81 % | 08:50:21 | ||
0.3035 € | -0.0180 € | -5.60 % | 08:49:26 | ||
0.0295 € | -0.0035 € | -10.61 % | 08:50:20 |
0.0080 € | +0.0023 € | +39.13 % | 08:50:03 | ||
0.0105 € | +0.0025 € | +31.25 % | 08:48:15 | ||
0.0260 € | +0.0050 € | +23.81 % | 08:49:18 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:50:09 | ||
0.0090 € | +0.0015 € | +20.00 % | 08:50:06 | ||
0.0075 € | -0.0020 € | -21.05 % | 08:49:41 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:50:10 | ||
0.0043 € | -0.0015 € | -26.09 % | 08:50:22 | ||
0.0535 € | -0.0215 € | -28.67 % | 08:48:40 | ||
0.0105 € | -0.0065 € | -38.24 % | 08:49:10 |
5.7000 € | +0.5800 € | +11.33 % | 08:50:37 | ||
2.2700 € | +0.0925 € | +4.25 % | 08:50:03 | ||
1.2400 € | +0.0500 € | +4.20 % | 08:49:50 | ||
22.0500 € | +0.5000 € | +2.32 % | 08:50:07 | ||
29.2500 € | +0.6250 € | +2.18 % | 08:50:35 | ||
81.7600 € | -1.1700 € | -1.41 % | 08:49:29 | ||
17.6000 € | -0.3000 € | -1.68 % | 08:49:10 | ||
18.7500 € | -0.4000 € | -2.09 % | 08:49:10 | ||
1.4875 € | -0.0350 € | -2.30 % | 08:50:02 | ||
26.8700 € | -0.7300 € | -2.64 % | 08:50:05 |
L&S Indikation18,871.00
Turnover tops
104.7300 € | +2.8400 € | +2.79 % | 578,769 € | 08:51:13 | |
208.3000 € | +3.2000 € | +1.56 % | 374,456 € | 08:51:07 | |
485.7000 € | +3.7500 € | +0.78 % | 272,242 € | 08:51:10 | |
75.4400 € | +0.4400 € | +0.59 % | 141,170 € | 08:50:15 | |
33.3325 € | +0.5125 € | +1.56 % | 139,687 € | 08:51:09 | |
26.2650 € | -0.0700 € | -0.27 % | 133,567 € | 08:51:00 | |
26.9750 € | +0.1250 € | +0.47 % | 111,584 € | 08:50:27 | |
15.7400 € | -0.0475 € | -0.30 % | 109,122 € | 08:50:15 | |
404.4000 € | +9.2750 € | +2.35 % | 90,521 € | 08:51:10 | |
484.1000 € | +2.5000 € | +0.52 % | 87,186 € | 08:50:15 |
3.1750 € | +0.2000 € | +6.72 % | 311,000 € | 08:51:31 | |
2.9450 € | +0.1800 € | +6.51 % | 287,000 € | 08:51:25 | |
5.2750 € | +0.1400 € | +2.73 % | 261,000 € | 08:51:23 | |
4.3750 € | +1.1100 € | +34.00 % | 26,810 € | 08:51:29 | |
0.5750 € | -1.0000 € | -63.49 % | 23,840 € | 08:51:31 | |
3.4250 € | +1.1100 € | +47.95 % | 17,700 € | 08:51:29 | |
1.1250 € | -0.1150 € | -9.27 % | 14,010 € | 08:49:54 | |
0.9250 € | -0.1150 € | -11.06 % | 7,640 € | 08:49:54 | |
4.1750 € | +1.7700 € | +73.60 % | 5,899 € | 08:51:32 | |
0.5100 € | +0.0300 € | +6.25 % | 3,750 € | 08:50:15 |
0.9700 € | -0.0400 € | -3.96 % | 873 € | 08:49:18 | |
0.8050 € | -0.0450 € | -5.29 % | 623 € | 08:51:28 | |
2.4000 € | -0.2900 € | -10.78 % | 480 € | 08:51:30 | |
0.1850 € | +0.0250 € | +15.63 % | 170 € | 08:48:33 |
143.5090 € | +0.0050 € | +0.00 % | 219,572 € | 08:51:00 | |
95.4070 € | +0.7040 € | +0.74 % | 62,327 € | 08:51:12 | |
62.0800 € | +0.4350 € | +0.71 % | 62,076 € | 08:51:03 | |
197.6200 € | +2.9900 € | +1.54 % | 39,524 € | 08:51:04 | |
96.0400 € | - € | 0.00 % | 38,424 € | 08:51:06 | |
24.0230 € | +0.9290 € | +4.02 % | 31,147 € | 08:51:10 | |
0.8765 € | -0.0093 € | -1.04 % | 28,538 € | 08:50:03 | |
70.0000 € | +0.5400 € | +0.78 % | 25,204 € | 08:48:45 | |
95.6000 € | +0.5650 € | +0.59 % | 24,872 € | 08:50:57 | |
51.3500 € | +0.3300 € | +0.65 % | 20,532 € | 08:51:12 |
6,020.1175 € | +75.8580 € | +1.28 % | 12,004 € | 08:51:29 | |
102.1475 € | -2.9540 € | -2.81 % | 10,259 € | 08:51:31 | |
548.3060 € | -48.2405 € | -8.09 % | 8,200 € | 08:51:32 | |
580.7065 € | -1.7140 € | -0.29 % | 7,532 € | 08:51:31 | |
2,662.6865 € | +27.0215 € | +1.03 % | 5,344 € | 08:51:29 | |
117.6225 € | +2.7790 € | +2.42 % | 3,569 € | 08:37:34 | |
602.0125 € | +7.5850 € | +1.28 % | 2,418 € | 08:51:25 | |
90.0475 € | +2.3295 € | +2.66 % | 1,965 € | 08:51:30 | |
341.5530 € | +4.9470 € | +1.47 % | 1,698 € | 08:51:32 | |
132.8940 € | +3.4300 € | +2.65 % | 1,316 € | 08:51:32 |
News
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18.09.2024 18:37
Volume tops
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 08:50:27 | |
0.0730 € | -0.0020 € | -2.67 % | 54,000 | 08:48:25 | |
0.2490 € | +0.0065 € | +2.68 % | 20,000 | 08:49:33 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 08:49:01 | |
0.7363 € | +0.0368 € | +5.25 % | 19,500 | 08:49:56 | |
0.0785 € | +0.0030 € | +3.97 % | 15,000 | 08:49:07 | |
1.9525 € | +0.0590 € | +3.12 % | 15,000 | 08:50:39 | |
0.0539 € | +0.0002 € | +0.37 % | 12,500 | 08:48:52 | |
1.2295 € | +0.0210 € | +1.74 % | 11,724 | 08:51:13 | |
0.1170 € | +0.0010 € | +0.86 % | 10,000 | 08:48:25 |
3.1750 € | +0.2000 € | +6.72 % | 100,000 | 08:51:31 | |
2.9450 € | +0.1800 € | +6.51 % | 100,000 | 08:51:25 | |
5.2750 € | +0.1400 € | +2.73 % | 50,000 | 08:51:23 | |
0.5750 € | -1.0000 € | -63.49 % | 26,000 | 08:51:31 | |
1.1250 € | -0.1150 € | -9.27 % | 12,500 | 08:49:54 | |
0.9250 € | -0.1150 € | -11.06 % | 8,000 | 08:49:54 | |
0.5100 € | +0.0300 € | +6.25 % | 7,500 | 08:50:15 | |
4.3750 € | +1.1100 € | +34.00 % | 6,200 | 08:51:29 | |
3.4250 € | +1.1100 € | +47.95 % | 5,000 | 08:51:29 | |
0.5250 € | -0.1150 € | -17.97 % | 3,000 | 08:49:47 |
0.1850 € | +0.0250 € | +15.63 % | 1,000 | 08:48:33 | |
0.9700 € | -0.0400 € | -3.96 % | 900 | 08:49:18 | |
0.8050 € | -0.0450 € | -5.29 % | 700 | 08:51:28 | |
2.4000 € | -0.2900 € | -10.78 % | 200 | 08:51:30 |
0.8765 € | -0.0093 € | -1.04 % | 32,570 | 08:50:03 | |
0.9001 € | -0.0093 € | -1.02 % | 4,000 | 08:50:01 | |
1.0234 € | -0.0106 € | -1.03 % | 3,000 | 08:50:03 | |
143.5090 € | +0.0050 € | +0.00 % | 1,530 | 08:51:00 | |
24.0230 € | +0.9290 € | +4.02 % | 1,327 | 08:51:10 | |
8.3335 € | +0.0595 € | +0.72 % | 1,185 | 08:51:08 | |
62.0800 € | +0.4350 € | +0.71 % | 1,003 | 08:51:03 | |
6.8755 € | +0.0495 € | +0.73 % | 930 | 08:50:41 | |
16.7450 € | -0.0570 € | -0.34 % | 900 | 08:16:57 | |
95.4070 € | +0.7040 € | +0.74 % | 653 | 08:51:12 |
102.1475 € | -2.9540 € | -2.81 % | 100 | 08:51:31 | |
117.6225 € | +2.7790 € | +2.42 % | 30 | 08:37:34 | |
90.0475 € | +2.3295 € | +2.66 % | 22 | 08:51:30 | |
54.8305 € | -4.8240 € | -8.09 % | 20 | 08:51:32 | |
548.3060 € | -48.2405 € | -8.09 % | 15 | 08:51:32 | |
580.7065 € | -1.7140 € | -0.29 % | 13 | 08:51:31 | |
132.8940 € | +3.4300 € | +2.65 % | 10 | 08:51:32 | |
341.5530 € | +4.9470 € | +1.47 % | 5 | 08:51:32 | |
602.0125 € | +7.5850 € | +1.28 % | 4 | 08:51:25 | |
2,662.6865 € | +27.0215 € | +1.03 % | 2 | 08:51:29 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.6600 € | +2.7700 € | +2.72 % | 08:51:32 | |
18.0100 € | +0.2980 € | +1.68 % | 08:51:24 | |
485.7000 € | +3.7500 € | +0.78 % | 08:51:10 | |
105.5500 € | +1.5500 € | +1.49 % | 08:51:15 | |
208.3000 € | +3.2000 € | +1.56 % | 08:51:23 |
0.9250 € | -0.1150 € | -11.06 % | 08:49:54 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
0.6950 € | +0.1050 € | +17.80 % | 08:49:48 | |
1.7650 € | -1.1300 € | -39.03 % | 08:51:29 | |
3.3050 € | +1.1000 € | +49.89 % | 08:51:29 |
1.9500 € | -0.2300 € | -10.55 % | 08:51:30 | |
0.0230 € | -0.0275 € | -54.46 % | 08:51:30 | |
0.3100 € | -0.0700 € | -18.42 % | 08:49:49 | |
0.0105 € | -0.0400 € | -79.21 % | 08:49:50 | |
2.3000 € | -0.1600 € | -6.50 % | 08:51:30 |
154.0840 € | -1.5700 € | -1.01 % | 08:20:05 | |
0.0820 € | - € | 0.00 % | 08:49:25 | |
1.5390 € | -0.0010 € | -0.06 % | 08:49:25 | |
107.6925 € | - € | 0.00 % | 08:50:16 | |
4.0150 € | +0.3390 € | +9.22 % | 08:51:30 |
Indications
2,575.5315 $ | +0.64 % | |
31.0095 $ | +3.11 % | |
74.2000 $ | +1.81 % | |
70.4200 $ | +1.83 % | |
2.3095 € | +0.87 % | |
134.2450 € | +0.07 % | |
62,095.2500 $ | +2.97 % | |
2,420.3450 $ | +5.04 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.86 € | 100 | 08:51:27.433 | |
33.37 € | 33 | 08:51:25.077 | |
104.70 € | 500 | 08:51:22.735 | |
0.70 € | 2,400 | 08:51:18.924 | |
79.246 € | 25 | 08:51:17.660 | |
405.45 € | 34 | 08:50:59.732 | |
33.37 € | 300 | 08:50:59.656 | |
143.502 € | 500 | 08:50:53.668 | |
122.60 € | 38 | 08:50:50.054 | |
819.90 € | 1 | 08:50:44.986 |
IPO
31.2400 € | +0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank