Tops & Flops
18.7225 € | +0.8550 € | +4.79 % | 15:31:14 | ||
25.8350 € | +0.4550 € | +1.79 % | 15:31:12 | ||
27.4250 € | +0.3800 € | +1.41 % | 15:31:14 | ||
94.8200 € | +1.2400 € | +1.33 % | 15:31:14 | ||
176.3600 € | +1.9700 € | +1.13 % | 15:31:16 | ||
155.5000 € | -1.4000 € | -0.89 % | 15:31:05 | ||
47.2700 € | -0.7050 € | -1.47 % | 15:31:05 | ||
74.4400 € | -1.5100 € | -1.99 % | 15:31:01 | ||
410.4000 € | -14.3000 € | -3.37 % | 15:31:02 | ||
48.5275 € | -2.5025 € | -4.90 % | 15:31:16 |
4.8870 € | +0.3755 € | +8.32 % | 15:31:06 | ||
50.6750 € | +2.7950 € | +5.84 % | 15:31:01 | ||
1.9640 € | +0.0955 € | +5.11 % | 15:31:08 | ||
22.7000 € | +0.6700 € | +3.04 % | 15:29:27 | ||
74.9500 € | +1.9750 € | +2.71 % | 15:31:12 | ||
101.9000 € | -2.4750 € | -2.37 % | 15:31:07 | ||
98.6500 € | -2.8500 € | -2.81 % | 15:31:09 | ||
6.7720 € | -0.2290 € | -3.27 % | 15:31:12 | ||
72.8250 € | -4.3500 € | -5.64 % | 15:31:15 | ||
25.1300 € | -6.4450 € | -20.41 % | 15:31:15 |
50.6750 € | +2.7950 € | +5.84 % | 15:31:01 | ||
22.7000 € | +0.6700 € | +3.04 % | 15:29:27 | ||
252.2500 € | +7.2500 € | +2.96 % | 15:30:59 | ||
72.1750 € | +1.6000 € | +2.27 % | 15:28:16 | ||
16.9900 € | +0.3500 € | +2.10 % | 15:30:51 | ||
9.2475 € | -0.0850 € | -0.91 % | 15:31:13 | ||
29.0300 € | -0.2700 € | -0.92 % | 15:28:49 | ||
37.6700 € | -0.4900 € | -1.28 % | 15:30:44 | ||
18.9900 € | -0.2700 € | -1.40 % | 15:30:56 | ||
72.8250 € | -4.3500 € | -5.64 % | 15:31:15 |
12.0600 € | +1.6600 € | +15.96 % | 15:30:20 | ||
24.1600 € | +1.1400 € | +4.95 % | 15:31:07 | ||
42.1750 € | +1.9250 € | +4.78 % | 15:30:16 | ||
4.8330 € | +0.1730 € | +3.71 % | 15:31:06 | ||
2.1730 € | +0.0630 € | +2.99 % | 15:28:49 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:30:27 | ||
7.4225 € | -0.1475 € | -1.95 % | 15:28:39 | ||
97.5500 € | -2.1500 € | -2.16 % | 15:31:04 | ||
6.4400 € | -0.3900 € | -5.71 % | 15:28:56 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:31:09 |
89.7750 € | +10.0000 € | +12.54 % | 15:31:13 | ||
2.1785 € | +0.2285 € | +11.72 % | 15:30:50 | ||
19.1200 € | +1.8950 € | +11.00 % | 15:30:47 | ||
41.6600 € | +4.1000 € | +10.92 % | 15:30:48 | ||
17.3850 € | +1.6700 € | +10.63 % | 15:31:05 | ||
22.8500 € | -2.2500 € | -8.96 % | 15:28:41 | ||
25.8400 € | -2.5600 € | -9.01 % | 15:31:05 | ||
116.5000 € | -13.8500 € | -10.63 % | 15:30:20 | ||
0.1078 € | -0.0133 € | -10.95 % | 15:31:03 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:31:09 |
54.1650 € | +1.7750 € | +3.39 % | 15:31:16 | ||
122.4000 € | +1.8000 € | +1.49 % | 15:31:12 | ||
155.4600 € | +2.0200 € | +1.32 % | 15:31:15 | ||
88.5500 € | +0.6600 € | +0.75 % | 15:31:16 | ||
180.5500 € | +1.2300 € | +0.69 % | 15:31:17 | ||
104.1100 € | -1.1400 € | -1.08 % | 15:31:13 | ||
155.3200 € | -1.8200 € | -1.16 % | 15:31:16 | ||
165.3200 € | -2.1200 € | -1.27 % | 15:31:13 | ||
382.6250 € | -6.4750 € | -1.66 % | 15:31:15 | ||
29.5225 € | -0.5400 € | -1.80 % | 15:31:13 |
14.5500 € | +2.3000 € | +18.78 % | 15:30:07 | ||
0.5825 € | +0.0900 € | +18.27 % | 15:30:04 | ||
2.1700 € | +0.1900 € | +9.60 % | 15:30:19 | ||
50.7500 € | +4.0500 € | +8.67 % | 15:30:44 | ||
1.6300 € | +0.1300 € | +8.67 % | 15:31:10 | ||
33.0000 € | -2.9000 € | -8.08 % | 15:31:07 | ||
99.7850 € | -10.4150 € | -9.45 % | 15:31:09 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:30:04 | ||
103.0000 € | -15.5000 € | -13.08 % | 15:30:07 | ||
4.9650 € | -4.9100 € | -49.72 % | 15:30:20 |
0.9045 € | +0.0530 € | +6.22 % | 15:31:16 | ||
0.3140 € | +0.0125 € | +4.15 % | 15:30:26 | ||
0.4745 € | +0.0140 € | +3.04 % | 15:31:04 | ||
0.1170 € | +0.0030 € | +2.63 % | 15:30:09 | ||
7.9750 € | +0.2000 € | +2.57 % | 15:30:21 | ||
1.8458 € | -0.0043 € | -0.23 % | 15:30:59 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:30:56 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:30:04 | ||
0.5730 € | -0.0130 € | -2.22 % | 15:30:54 | ||
1.1250 € | -0.0800 € | -6.64 % | 15:31:10 |
0.0085 € | +0.0025 € | +41.67 % | 15:31:03 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:30:53 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:31:00 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:28:54 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:30:25 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:30:06 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:29:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:29:53 | ||
0.0350 € | -0.0245 € | -41.18 % | 15:30:04 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:31:03 |
12.0600 € | +1.6600 € | +15.96 % | 15:30:20 | ||
2.1925 € | +0.2240 € | +11.38 % | 15:29:11 | ||
0.9750 € | +0.0875 € | +9.86 % | 15:30:13 | ||
4.8870 € | +0.3755 € | +8.32 % | 15:31:06 | ||
50.6750 € | +2.7950 € | +5.84 % | 15:31:01 | ||
1.5175 € | -0.0925 € | -5.75 % | 15:30:48 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:31:09 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:29:28 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:29:49 | ||
25.1300 € | -6.4450 € | -20.41 % | 15:31:15 |
L&S Indikation18,076.50
Turnover tops
176.3600 € | +1.9700 € | +1.13 % | 2,341,931 € | 15:31:16 | |
48.5275 € | -2.5025 € | -4.90 % | 2,238,689 € | 15:31:16 | |
382.6250 € | -6.4750 € | -1.66 % | 2,099,235 € | 15:31:15 | |
14.2700 € | +0.0900 € | +0.63 % | 1,759,342 € | 15:31:06 | |
161.2900 € | -5.5700 € | -3.34 % | 1,499,801 € | 15:31:17 | |
784.2000 € | -2.4000 € | -0.31 % | 1,350,801 € | 15:31:17 | |
25.1300 € | -6.4450 € | -20.41 % | 1,246,145 € | 15:31:15 | |
16.6900 € | -0.0510 € | -0.30 % | 1,237,768 € | 15:31:16 | |
4.8870 € | +0.3755 € | +8.32 % | 1,182,876 € | 15:31:06 | |
158.3300 € | -1.4700 € | -0.92 % | 1,083,030 € | 15:31:16 |
2.8750 € | +0.0350 € | +1.23 % | 191,764 € | 15:31:13 | |
24.3550 € | +0.0150 € | +0.06 % | 185,316 € | 15:31:10 | |
3.3250 € | -0.0250 € | -0.75 % | 61,107 € | 15:31:10 | |
1.7850 € | +0.0050 € | +0.28 % | 42,495 € | 15:31:13 | |
3.0750 € | +0.1300 € | +4.41 % | 30,800 € | 15:31:09 | |
6.1750 € | +0.0150 € | +0.24 % | 29,010 € | 15:31:10 | |
10.7850 € | +0.0150 € | +0.14 % | 24,707 € | 15:31:13 | |
4.9050 € | -0.1750 € | -3.44 % | 15,903 € | 15:31:13 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 15:30:36 | |
7.3500 € | +0.0600 € | +0.82 % | 14,980 € | 15:31:12 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6700 € | +0.0700 € | +11.67 % | 3,390 € | 15:31:08 | |
2.7850 € | -0.4800 € | -14.70 % | 3,200 € | 15:30:53 | |
2.3000 € | +0.0300 € | +1.32 % | 2,385 € | 15:31:08 | |
1.9100 € | +0.0500 € | +2.69 % | 2,230 € | 15:31:10 | |
3.2500 € | -0.1300 € | -3.85 % | 2,094 € | 15:31:08 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2700 € | -0.0700 € | -20.59 % | 960 € | 15:29:12 | |
0.3750 € | +0.0800 € | +27.12 % | 925 € | 15:30:50 | |
0.2450 € | +0.0600 € | +32.43 % | 690 € | 15:29:40 |
141.3625 € | -0.0065 € | 0.00 % | 1,522,939 € | 15:30:56 | |
89.2930 € | +0.4600 € | +0.52 % | 449,020 € | 15:31:12 | |
55.0250 € | -0.8250 € | -1.48 % | 429,462 € | 15:31:15 | |
498.7950 € | -1.3550 € | -0.27 % | 331,143 € | 15:31:14 | |
157.1300 € | -0.2300 € | -0.15 % | 314,360 € | 15:31:11 | |
110.7700 € | +0.5500 € | +0.50 % | 301,223 € | 15:31:13 | |
71.6500 € | +0.4050 € | +0.57 % | 215,711 € | 15:31:16 | |
70.2900 € | +0.4125 € | +0.59 % | 173,873 € | 15:31:10 | |
32.0460 € | -0.5000 € | -1.54 % | 154,583 € | 15:31:15 | |
17.7580 € | -0.0690 € | -0.39 % | 121,919 € | 15:31:15 |
204.5580 € | -3.8340 € | -1.84 % | 125,268 € | 15:31:12 | |
120.4220 € | +0.1800 € | +0.15 % | 67,488 € | 15:31:18 | |
818.1445 € | -1.8285 € | -0.22 % | 49,363 € | 15:31:13 | |
87.9840 € | -1.1145 € | -1.25 % | 45,628 € | 15:31:15 | |
81.9445 € | -1.6020 € | -1.92 % | 40,262 € | 15:31:18 | |
2,470.8825 € | -4.4755 € | -0.18 % | 22,248 € | 15:31:13 | |
253.6180 € | +0.1715 € | +0.07 % | 20,883 € | 15:31:18 | |
202.2035 € | -0.3100 € | -0.15 % | 14,201 € | 15:31:12 | |
198.2515 € | +2.1920 € | +1.12 % | 14,025 € | 15:31:18 | |
115.4260 € | +1.4245 € | +1.25 % | 12,685 € | 15:31:14 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,175,982 | 15:29:33 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:29:48 | |
0.0589 € | -0.0062 € | -9.46 % | 503,290 | 15:30:38 | |
0.4120 € | +0.0225 € | +5.76 % | 255,155 | 15:30:03 | |
4.8780 € | +0.3665 € | +8.12 % | 244,414 | 15:30:45 | |
1.3470 € | -0.0900 € | -6.26 % | 131,991 | 15:30:40 | |
0.1295 € | -0.0190 € | -12.79 % | 124,210 | 15:30:42 | |
14.2625 € | +0.0825 € | +0.58 % | 123,534 | 15:30:44 | |
9.2475 € | -0.0850 € | -0.91 % | 110,166 | 15:30:48 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:28:41 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:29:57 | |
0.0640 € | +0.0410 € | +178.26 % | 65,454 | 15:31:09 | |
2.8750 € | +0.0350 € | +1.23 % | 61,370 | 15:31:13 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:29:30 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 15:30:06 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:30:04 | |
0.2650 € | +0.0100 € | +3.92 % | 25,000 | 15:29:09 | |
1.7850 € | +0.0050 € | +0.28 % | 20,950 | 15:31:13 | |
3.3250 € | -0.0250 € | -0.75 % | 20,938 | 15:31:10 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 15:31:03 |
0.6700 € | +0.0700 € | +11.67 % | 5,000 | 15:31:08 | |
0.0330 € | +0.0175 € | +112.90 % | 4,200 | 15:30:59 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:31:04 | |
0.2700 € | -0.0700 € | -20.59 % | 3,000 | 15:29:12 | |
0.2450 € | +0.0600 € | +32.43 % | 3,000 | 15:29:40 | |
0.0155 € | -0.3995 € | -96.27 % | 3,000 | 15:30:45 | |
0.3750 € | +0.0800 € | +27.12 % | 2,500 | 15:30:50 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.7850 € | -0.4800 € | -14.70 % | 1,000 | 15:30:53 | |
1.8900 € | +0.0300 € | +1.61 % | 1,000 | 15:31:18 |
0.0723 € | -0.0034 € | -4.43 % | 142,625 | 15:31:12 | |
0.3011 € | +0.0034 € | +1.13 % | 104,000 | 15:30:33 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 15:30:02 | |
3.0726 € | +0.0211 € | +0.69 % | 18,620 | 15:31:14 | |
4.7953 € | +0.2235 € | +4.89 % | 13,100 | 15:31:12 | |
2.0697 € | -0.0419 € | -1.98 % | 11,869 | 15:31:07 | |
141.3625 € | -0.0065 € | 0.00 % | 10,773 | 15:30:56 | |
3.0290 € | +0.0154 € | +0.51 % | 10,600 | 15:31:13 | |
0.9288 € | +0.0005 € | +0.05 % | 10,201 | 15:31:16 | |
0.4610 € | -0.0108 € | -2.28 % | 10,000 | 15:31:14 |
6.0495 € | -0.1100 € | -1.79 % | 1,000 | 15:31:16 | |
204.6465 € | -3.7455 € | -1.80 % | 600 | 15:31:18 | |
120.4220 € | +0.1800 € | +0.15 % | 564 | 15:31:18 | |
87.9840 € | -1.1145 € | -1.25 % | 515 | 15:31:15 | |
81.9445 € | -1.6020 € | -1.92 % | 480 | 15:31:18 | |
24.7080 € | -0.0460 € | -0.19 % | 281 | 15:31:14 | |
53.2750 € | +15.5685 € | +41.29 % | 200 | 15:31:13 | |
115.4260 € | +1.4245 € | +1.25 % | 110 | 15:31:14 | |
253.6180 € | +0.1715 € | +0.07 % | 82 | 15:31:18 | |
198.2515 € | +2.1920 € | +1.12 % | 71 | 15:31:18 |
Mostwanted
9.2475 € | -0.0850 € | -0.91 % | 15:31:13 | |
784.2000 € | -2.4000 € | -0.31 % | 15:31:17 | |
158.3300 € | -1.4700 € | -0.92 % | 15:31:16 | |
514.4000 € | +1.0000 € | +0.19 % | 15:31:16 | |
48.5275 € | -2.5025 € | -4.90 % | 15:31:16 |
0.5850 € | +0.0050 € | +0.86 % | 15:29:13 | |
0.1050 € | +0.0390 € | +59.09 % | 15:29:57 | |
4.7950 € | -0.4800 € | -9.10 % | 15:31:16 | |
5.3050 € | +0.0150 € | +0.28 % | 15:31:10 | |
3.3250 € | -0.0250 € | -0.75 % | 15:31:10 |
0.9800 € | +0.0600 € | +6.52 % | 15:31:08 | |
0.5500 € | -0.1400 € | -20.29 % | 15:31:08 | |
4.5180 € | -0.2820 € | -5.88 % | 15:30:38 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 15:30:59 |
155.2665 € | -1.0075 € | -0.64 % | 15:31:11 | |
0.0820 € | - € | 0.00 % | 15:28:48 | |
47.0465 € | -0.1410 € | -0.30 % | 15:31:07 | |
107.6925 € | - € | 0.00 % | 15:29:55 | |
6.0495 € | -0.1100 € | -1.79 % | 15:31:16 |
Indications
2,342.5050 $ | +0.45 % | |
27.5850 $ | +0.49 % | |
88.4600 $ | +0.59 % | |
84.2500 $ | +0.57 % | |
1.9375 € | -2.12 % | |
130.2550 € | +0.42 % | |
63,787.4650 $ | -1.60 % | |
3,117.0550 $ | -1.84 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
158.20 € | 62 | 15:31:18.891 | |
158.34 € | 62 | 15:31:17.735 | |
176.34 € | 200 | 15:31:16.309 | |
48.50 € | 200 | 15:31:12.727 | |
161.66 € | 30 | 15:31:10.805 | |
157.76 € | 62 | 15:31:09.818 | |
0.397 € | 6,000 | 15:31:03.603 | |
145.12 € | 12 | 15:30:59.078 | |
25.05 € | 50 | 15:30:53.797 | |
0.50 € | 500 | 15:30:48.316 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank