Tops & Flops
255.7000 € | +8.5000 € | +3.44 % | 10:04:32 | ||
31.0375 € | +0.8500 € | +2.82 % | 10:04:37 | ||
32.0050 € | +0.8350 € | +2.68 % | 10:04:30 | ||
28.6325 € | +0.7250 € | +2.60 % | 10:04:37 | ||
98.1000 € | +2.2800 € | +2.38 % | 10:04:17 | ||
31.8300 € | -0.4050 € | -1.26 % | 10:04:22 | ||
201.9000 € | -2.8500 € | -1.39 % | 10:04:14 | ||
25.9350 € | -0.4000 € | -1.52 % | 10:04:29 | ||
39.3700 € | -0.6150 € | -1.54 % | 10:03:20 | ||
15.5250 € | -0.2625 € | -1.66 % | 10:04:37 |
30.6100 € | +1.1300 € | +3.83 % | 10:04:35 | ||
33.9300 € | +1.1550 € | +3.52 % | 10:03:59 | ||
3.1560 € | +0.0905 € | +2.95 % | 10:04:38 | ||
37.8650 € | +1.0550 € | +2.87 % | 10:04:37 | ||
25.2300 € | +0.6900 € | +2.81 % | 10:02:09 | ||
30.4750 € | -0.0250 € | -0.08 % | 10:02:20 | ||
89.3000 € | -0.1000 € | -0.11 % | 10:02:47 | ||
8.8300 € | -0.0130 € | -0.15 % | 10:04:00 | ||
16.1275 € | -0.0600 € | -0.37 % | 10:03:19 | ||
27.2000 € | -0.4000 € | -1.45 % | 10:04:21 |
43.8300 € | +2.0200 € | +4.83 % | 10:03:30 | ||
255.7000 € | +8.5000 € | +3.44 % | 10:04:32 | ||
67.3500 € | +1.9500 € | +2.98 % | 10:04:36 | ||
31.0375 € | +0.8500 € | +2.82 % | 10:04:37 | ||
14.0050 € | +0.3400 € | +2.49 % | 10:03:24 | ||
16.1275 € | -0.0600 € | -0.37 % | 10:03:19 | ||
55.7500 € | -0.2500 € | -0.45 % | 10:02:47 | ||
27.2000 € | -0.4000 € | -1.45 % | 10:04:21 | ||
25.9350 € | -0.4000 € | -1.52 % | 10:04:29 | ||
18.2400 € | -1.0000 € | -5.20 % | 10:04:39 |
43.8300 € | +2.0200 € | +4.83 % | 10:03:30 | ||
61.8500 € | +2.2000 € | +3.69 % | 10:02:14 | ||
22.2500 € | +0.7000 € | +3.25 % | 10:03:08 | ||
27.7000 € | +0.8500 € | +3.17 % | 10:03:48 | ||
9.1675 € | +0.2725 € | +3.06 % | 10:04:21 | ||
15.5450 € | -0.1050 € | -0.67 % | 10:02:35 | ||
19.0500 € | -0.2300 € | -1.19 % | 10:01:46 | ||
3.8050 € | -0.0625 € | -1.62 % | 10:02:43 | ||
10.9800 € | -0.1900 € | -1.70 % | 10:04:13 | ||
18.2400 € | -1.0000 € | -5.20 % | 10:04:39 |
0.7750 € | +0.2000 € | +34.78 % | 10:03:17 | ||
0.4081 € | +0.0449 € | +12.36 % | 10:04:31 | ||
4.5300 € | +0.3455 € | +8.26 % | 10:04:27 | ||
0.0823 € | +0.0059 € | +7.72 % | 10:04:35 | ||
0.1948 € | +0.0133 € | +7.30 % | 10:03:18 | ||
16.9200 € | -0.8300 € | -4.68 % | 10:04:34 | ||
13.6650 € | -0.6940 € | -4.83 % | 10:04:29 | ||
0.0790 € | -0.0046 € | -5.51 % | 10:02:49 | ||
0.0103 € | -0.0008 € | -6.82 % | 10:03:08 | ||
0.4430 € | -0.0540 € | -10.87 % | 10:02:46 |
18.9910 € | +0.2610 € | +1.39 % | 10:04:38 | ||
169.8400 € | +1.8700 € | +1.11 % | 10:04:37 | ||
392.2250 € | +3.7250 € | +0.96 % | 10:04:38 | ||
229.4750 € | +2.1750 € | +0.96 % | 10:03:51 | ||
200.7250 € | +1.6350 € | +0.82 % | 10:04:40 | ||
64.4500 € | -0.1150 € | -0.18 % | 10:04:34 | ||
193.9400 € | -0.3800 € | -0.20 % | 10:04:18 | ||
156.2200 € | -0.4400 € | -0.28 % | 10:04:36 | ||
521.7000 € | -2.1000 € | -0.40 % | 10:03:01 | ||
300.8500 € | -1.7750 € | -0.59 % | 10:04:34 |
1.2650 € | +0.1250 € | +10.96 % | 10:04:17 | ||
0.2705 € | +0.0205 € | +8.20 % | 10:03:31 | ||
5.4500 € | +0.3250 € | +6.34 % | 10:02:29 | ||
25.6250 € | +1.3750 € | +5.67 % | 10:04:09 | ||
1.4115 € | +0.0715 € | +5.34 % | 10:02:01 | ||
0.4885 € | -0.0225 € | -4.40 % | 10:03:48 | ||
0.3520 € | -0.0170 € | -4.61 % | 10:04:13 | ||
1.6250 € | -0.1050 € | -6.07 % | 10:04:29 | ||
0.2155 € | -0.0145 € | -6.30 % | 10:02:41 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:02:36 |
0.0345 € | +0.0025 € | +7.81 % | 10:03:07 | ||
3.3500 € | +0.2400 € | +7.72 % | 10:04:24 | ||
0.7025 € | +0.0380 € | +5.72 % | 10:03:27 | ||
6.1530 € | +0.2830 € | +4.82 % | 10:04:23 | ||
5.5580 € | +0.2380 € | +4.47 % | 10:04:37 | ||
0.4650 € | +0.0005 € | +0.11 % | 10:02:15 | ||
2.8100 € | - € | 0.00 % | 10:03:48 | ||
0.3195 € | -0.0020 € | -0.62 % | 10:04:02 | ||
0.1365 € | -0.0020 € | -1.44 % | 10:02:02 | ||
0.0295 € | -0.0035 € | -10.61 % | 10:02:25 |
0.0080 € | +0.0023 € | +39.13 % | 10:02:07 | ||
0.0105 € | +0.0025 € | +31.25 % | 10:03:20 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:04:22 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:02:13 | ||
0.0090 € | +0.0015 € | +20.00 % | 10:02:10 | ||
0.0075 € | -0.0020 € | -21.05 % | 10:01:45 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:02:14 | ||
0.0043 € | -0.0015 € | -26.09 % | 10:02:27 | ||
0.0530 € | -0.0220 € | -29.33 % | 10:03:04 | ||
0.0105 € | -0.0065 € | -38.24 % | 10:04:14 |
6.0100 € | +0.8900 € | +17.38 % | 10:02:51 | ||
43.8300 € | +2.0200 € | +4.83 % | 10:03:30 | ||
30.6100 € | +1.1300 € | +3.83 % | 10:04:35 | ||
201.5000 € | +7.4000 € | +3.81 % | 10:02:32 | ||
2.4900 € | +0.0900 € | +3.75 % | 10:02:03 | ||
0.8000 € | -0.0200 € | -2.44 % | 10:03:07 | ||
1.4800 € | -0.0425 € | -2.79 % | 10:02:23 | ||
3.2450 € | -0.1450 € | -4.28 % | 10:02:06 | ||
18.2400 € | -1.0000 € | -5.20 % | 10:04:39 | ||
1.0175 € | -0.1725 € | -14.50 % | 10:04:04 |
L&S Indikation18,843.00
Turnover tops
104.4500 € | +2.5600 € | +2.51 % | 1,122,895 € | 10:04:16 | |
208.6750 € | +3.5750 € | +1.74 % | 880,812 € | 10:04:17 | |
32.0000 € | +0.8300 € | +2.66 % | 772,519 € | 10:04:15 | |
489.3000 € | +7.3500 € | +1.53 % | 733,722 € | 10:03:14 | |
15.5275 € | -0.2600 € | -1.65 % | 433,398 € | 10:03:10 | |
289.8500 € | +0.8000 € | +0.28 % | 403,595 € | 10:04:04 | |
76.6700 € | +1.6700 € | +2.23 % | 340,552 € | 10:04:18 | |
94.7600 € | +1.9500 € | +2.10 % | 339,800 € | 10:03:06 | |
25.9350 € | -0.4000 € | -1.52 % | 337,817 € | 10:04:18 | |
28.6325 € | +0.7250 € | +2.60 % | 332,678 € | 10:04:17 |
3.2250 € | +0.2500 € | +8.40 % | 311,000 € | 10:04:35 | |
2.9950 € | +0.2300 € | +8.32 % | 287,000 € | 10:04:35 | |
5.3150 € | +0.1800 € | +3.51 % | 261,000 € | 10:04:13 | |
2.1250 € | +0.1550 € | +7.87 % | 50,160 € | 10:04:21 | |
4.0450 € | +0.7800 € | +23.89 % | 33,135 € | 10:04:42 | |
0.8650 € | -0.7100 € | -45.08 % | 29,876 € | 10:04:42 | |
1.1550 € | -0.0850 € | -6.85 % | 19,320 € | 10:03:17 | |
3.0950 € | +0.7800 € | +33.69 % | 17,700 € | 10:04:42 | |
4.9250 € | +2.5200 € | +104.78 % | 15,355 € | 10:04:39 | |
17.2450 € | -0.8000 € | -4.43 % | 10,306 € | 10:04:42 |
0.3250 € | -0.0550 € | -14.47 % | 3,700 € | 10:04:38 | |
1.2050 € | -0.1250 € | -9.40 % | 3,690 € | 10:03:19 | |
4.1950 € | -0.6350 € | -13.15 % | 2,115 € | 10:04:41 | |
0.9650 € | -0.0450 € | -4.46 % | 873 € | 10:02:09 | |
0.8150 € | -0.0350 € | -4.12 % | 623 € | 10:04:15 | |
2.3550 € | -0.3350 € | -12.45 % | 480 € | 10:04:44 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 10:04:15 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 10:01:45 |
143.4990 € | -0.0050 € | 0.00 % | 219,572 € | 10:01:31 | |
95.5060 € | +0.8030 € | +0.85 % | 124,648 € | 10:04:17 | |
61.9500 € | +0.8650 € | +1.42 % | 120,452 € | 10:04:05 | |
8.0640 € | +0.1545 € | +1.95 % | 104,834 € | 10:04:15 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 10:02:34 | |
154.0700 € | +1.4550 € | +0.95 % | 79,945 € | 10:04:18 | |
70.1780 € | +0.5490 € | +0.79 % | 74,296 € | 10:04:19 | |
44.6930 € | -0.2860 € | -0.64 % | 71,579 € | 10:03:56 | |
62.1350 € | +0.4900 € | +0.79 % | 62,076 € | 10:03:14 | |
40.6075 € | +0.4075 € | +1.01 % | 60,825 € | 10:02:19 |
102.2545 € | -2.8470 € | -2.71 % | 30,799 € | 10:04:43 | |
2,668.6280 € | +32.9630 € | +1.25 % | 21,380 € | 10:04:39 | |
692.0140 € | +15.1795 € | +2.24 % | 18,111 € | 10:04:42 | |
810.5190 € | +6.8120 € | +0.85 % | 16,253 € | 10:04:42 | |
6,036.9095 € | +92.6500 € | +1.56 % | 12,004 € | 10:04:39 | |
152.0980 € | +0.0580 € | +0.04 % | 9,260 € | 10:04:43 | |
540.2070 € | -56.3395 € | -9.44 % | 8,200 € | 10:04:44 | |
581.3580 € | -1.0625 € | -0.18 % | 7,532 € | 10:04:44 | |
176.7195 € | -3.8000 € | -2.11 % | 7,059 € | 10:04:41 | |
643.8955 € | +9.3345 € | +1.47 % | 7,043 € | 10:04:42 |
News
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 10:01:21 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 10:02:32 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 10:02:52 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 10:01:39 | |
15.5275 € | -0.2600 € | -1.65 % | 27,765 | 10:03:10 | |
0.9030 € | +0.2035 € | +29.09 % | 27,500 | 10:01:21 | |
6.0100 € | +0.8900 € | +17.38 % | 24,351 | 10:02:51 | |
32.0000 € | +0.8300 € | +2.66 % | 24,180 | 10:04:15 | |
1.9752 € | +0.0817 € | +4.31 % | 23,742 | 10:04:08 | |
1.0121 € | +0.0198 € | +1.99 % | 22,625 | 10:04:09 |
3.2150 € | +0.2400 € | +8.07 % | 100,000 | 10:04:45 | |
2.9850 € | +0.2200 € | +7.96 % | 100,000 | 10:04:45 | |
5.3150 € | +0.1800 € | +3.51 % | 50,000 | 10:04:13 | |
0.8650 € | -0.7100 € | -45.08 % | 36,160 | 10:04:42 | |
2.1250 € | +0.1550 € | +7.87 % | 24,000 | 10:04:21 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 10:04:37 | |
1.1550 € | -0.0850 € | -6.85 % | 17,000 | 10:03:17 | |
0.0540 € | - € | 0.00 % | 10,000 | 10:02:48 | |
0.7150 € | -0.4300 € | -37.55 % | 10,000 | 10:04:42 | |
1.0350 € | -0.8100 € | -43.90 % | 9,530 | 10:04:42 |
0.3250 € | -0.0550 € | -14.47 % | 10,000 | 10:04:38 | |
1.2050 € | -0.1250 € | -9.40 % | 3,000 | 10:03:19 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 10:01:45 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 10:04:15 | |
0.9650 € | -0.0450 € | -4.46 % | 900 | 10:02:09 | |
0.8150 € | -0.0350 € | -4.12 % | 700 | 10:04:15 | |
4.1950 € | -0.6350 € | -13.15 % | 500 | 10:04:41 | |
2.3550 € | -0.3350 € | -12.45 % | 200 | 10:04:44 |
0.8790 € | -0.0068 € | -0.77 % | 32,570 | 10:04:15 | |
8.0640 € | +0.1545 € | +1.95 % | 13,000 | 10:04:15 | |
4.9106 € | +0.0095 € | +0.19 % | 10,000 | 10:00:38 | |
5.1433 € | -0.0221 € | -0.43 % | 5,900 | 10:02:24 | |
9.7106 € | +0.0669 € | +0.69 % | 4,500 | 10:04:22 | |
5.0865 € | -0.0395 € | -0.77 % | 4,020 | 10:03:02 | |
0.9024 € | -0.0070 € | -0.77 % | 4,000 | 10:04:16 | |
5.8110 € | +0.0160 € | +0.28 % | 4,000 | 10:02:52 | |
1.0259 € | -0.0081 € | -0.78 % | 3,000 | 10:04:17 | |
11.4000 € | -0.0290 € | -0.25 % | 3,000 | 10:04:19 |
102.2545 € | -2.8470 € | -2.71 % | 300 | 10:04:43 | |
152.0980 € | +0.0580 € | +0.04 % | 60 | 10:04:43 | |
4.9410 € | +0.0520 € | +1.06 % | 50 | 10:04:38 | |
118.0015 € | +0.8810 € | +0.75 % | 43 | 10:04:45 | |
148.5160 € | +1.8300 € | +1.25 % | 40 | 10:04:43 | |
176.7195 € | -3.8000 € | -2.11 % | 40 | 10:04:41 | |
178.6345 € | +1.0110 € | +0.57 % | 34 | 10:04:41 | |
118.5155 € | +3.6720 € | +3.20 % | 30 | 10:04:44 | |
103.7365 € | +0.6330 € | +0.61 % | 30 | 10:04:42 | |
180.7650 € | +1.7675 € | +0.99 % | 28 | 10:04:45 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.4900 € | +2.6000 € | +2.55 % | 10:04:44 | |
17.9630 € | +0.2510 € | +1.42 % | 10:04:35 | |
489.3000 € | +7.3500 € | +1.53 % | 10:04:39 | |
208.6000 € | +3.5000 € | +1.71 % | 10:04:36 | |
105.2500 € | +1.2500 € | +1.20 % | 10:04:16 |
0.9550 € | -0.0850 € | -8.17 % | 10:03:17 | |
0.6650 € | +0.0750 € | +12.71 % | 10:03:19 | |
1.5450 € | - € | 0.00 % | 10:04:45 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
2.0950 € | -0.8000 € | -27.63 % | 10:04:45 |
1.9350 € | -0.2450 € | -11.24 % | 10:04:42 | |
0.0105 € | -0.0400 € | -79.21 % | 10:02:41 | |
0.3250 € | -0.0550 € | -14.47 % | 10:04:38 | |
0.0105 € | -0.0400 € | -79.21 % | 10:01:54 | |
2.3050 € | -0.1550 € | -6.30 % | 10:04:15 |
155.3555 € | -0.2985 € | -0.19 % | 10:04:44 | |
0.0820 € | - € | 0.00 % | 10:04:29 | |
1.5390 € | -0.0010 € | -0.06 % | 10:04:29 | |
107.6925 € | - € | 0.00 % | 10:02:20 | |
4.2150 € | +0.5390 € | +14.66 % | 10:04:44 |
Indications
2,582.6150 $ | +0.92 % | |
31.1810 $ | +3.68 % | |
74.4900 $ | +2.21 % | |
70.7600 $ | +2.32 % | |
2.3055 € | +0.70 % | |
134.2250 € | +0.05 % | |
62,108.3000 $ | +3.00 % | |
2,438.5550 $ | +5.83 % | |
0.5860 € | +1.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.625 € | 80 | 10:04:35.536 | |
58.86 € | 200 | 10:04:28.776 | |
104.46 € | 5 | 10:04:24.245 | |
23.05 € | 115 | 10:04:23.221 | |
98.08 € | 215 | 10:04:22.489 | |
31.99 € | 200 | 10:04:16.996 | |
123.75 € | 22 | 10:04:13.738 | |
2.89 € | 500 | 10:04:11.514 | |
59.30 € | 52 | 10:04:11.339 | |
36.60 € | 75 | 10:04:06.436 |
IPO
31.1200 € | -0.22 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank