Tops & Flops
22.4700 € | +2.5725 € | +12.93 % | 13:28:30 | ||
430.5000 € | +11.6500 € | +2.78 % | 13:28:24 | ||
81.3200 € | +1.9700 € | +2.48 % | 13:28:02 | ||
161.9600 € | +3.0100 € | +1.89 % | 13:28:34 | ||
232.6000 € | +3.2500 € | +1.42 % | 13:28:16 | ||
28.1550 € | -0.5900 € | -2.05 % | 13:28:30 | ||
27.9600 € | -0.9900 € | -3.42 % | 13:28:30 | ||
81.9400 € | -2.9800 € | -3.51 % | 13:28:31 | ||
25.4750 € | -1.0050 € | -3.80 % | 13:28:10 | ||
100.6000 € | -4.1000 € | -3.92 % | 13:28:30 |
27.7700 € | +2.3400 € | +9.20 % | 13:27:52 | ||
47.3100 € | +2.0900 € | +4.62 % | 13:28:17 | ||
72.8750 € | +3.2000 € | +4.59 % | 13:28:17 | ||
38.4650 € | +1.0600 € | +2.83 % | 13:28:29 | ||
131.1000 € | +2.6000 € | +2.02 % | 13:26:23 | ||
103.1000 € | -2.6500 € | -2.51 % | 13:28:11 | ||
69.3750 € | -2.4000 € | -3.34 % | 13:27:37 | ||
44.2000 € | -1.8800 € | -4.08 % | 13:27:18 | ||
128.9000 € | -6.0500 € | -4.48 % | 13:27:57 | ||
47.0300 € | -2.7500 € | -5.52 % | 13:28:24 |
27.7700 € | +2.3400 € | +9.20 % | 13:27:52 | ||
68.4000 € | +1.6500 € | +2.47 % | 13:26:48 | ||
37.8300 € | +0.7200 € | +1.94 % | 13:27:51 | ||
19.1300 € | +0.2650 € | +1.40 % | 13:27:18 | ||
176.0400 € | +1.9500 € | +1.12 % | 13:28:31 | ||
97.9250 € | -1.8250 € | -1.83 % | 13:27:03 | ||
29.0800 € | -1.0400 € | -3.45 % | 13:26:27 | ||
44.2000 € | -1.8800 € | -4.08 % | 13:27:18 | ||
47.0300 € | -2.7500 € | -5.52 % | 13:28:24 | ||
27.5100 € | -1.6900 € | -5.79 % | 13:28:34 |
6.7625 € | +1.4650 € | +27.65 % | 13:27:32 | ||
68.4000 € | +1.6500 € | +2.47 % | 13:26:48 | ||
13.0350 € | +0.2650 € | +2.08 % | 13:28:13 | ||
10.5400 € | +0.1800 € | +1.74 % | 13:26:21 | ||
2.1610 € | +0.0310 € | +1.46 % | 13:26:02 | ||
27.1000 € | -1.5750 € | -5.49 % | 13:28:09 | ||
27.5100 € | -1.6900 € | -5.79 % | 13:28:34 | ||
4.7550 € | -0.3900 € | -7.58 % | 13:28:00 | ||
16.7500 € | -1.7100 € | -9.26 % | 13:28:16 | ||
11.1500 € | -1.3600 € | -10.87 % | 13:28:24 |
4.1500 € | +1.3780 € | +49.71 % | 13:24:10 | ||
2.2280 € | +0.3025 € | +15.71 % | 13:28:24 | ||
1.8120 € | +0.1740 € | +10.62 % | 13:27:06 | ||
2.8100 € | +0.2675 € | +10.52 % | 13:27:42 | ||
3.8775 € | +0.3100 € | +8.69 % | 13:28:13 | ||
0.4573 € | -0.0297 € | -6.10 % | 13:28:31 | ||
5.6550 € | -0.3820 € | -6.33 % | 13:28:02 | ||
78.8250 € | -5.6250 € | -6.66 % | 13:28:24 | ||
0.1220 € | -0.0113 € | -8.44 % | 13:26:48 | ||
0.0023 € | -0.0005 € | -16.36 % | 13:26:16 |
44.1225 € | +0.2025 € | +0.46 % | 13:28:32 | ||
467.8000 € | +1.9750 € | +0.42 % | 13:27:47 | ||
218.7750 € | +0.9000 € | +0.41 % | 13:26:34 | ||
381.8250 € | +1.3000 € | +0.34 % | 13:28:32 | ||
121.4000 € | +0.3000 € | +0.25 % | 13:28:17 | ||
28.4475 € | -0.0825 € | -0.29 % | 13:28:29 | ||
315.7250 € | -1.0500 € | -0.33 % | 13:28:13 | ||
156.5700 € | -0.5300 € | -0.34 % | 13:27:56 | ||
182.5400 € | -0.6700 € | -0.37 % | 13:28:08 | ||
174.3800 € | -0.8700 € | -0.50 % | 13:28:17 |
75.8000 € | +7.9400 € | +11.70 % | 13:27:32 | ||
1.0850 € | +0.0750 € | +7.43 % | 13:26:32 | ||
11.3000 € | +0.7000 € | +6.60 % | 13:27:21 | ||
1.6840 € | +0.1040 € | +6.58 % | 13:27:12 | ||
3.3870 € | +0.1880 € | +5.88 % | 13:27:08 | ||
7.0000 € | -0.5500 € | -7.28 % | 13:26:23 | ||
61.5300 € | -5.2000 € | -7.79 % | 13:28:32 | ||
0.9430 € | -0.0870 € | -8.45 % | 13:25:44 | ||
6.7750 € | -0.7000 € | -9.36 % | 13:26:05 | ||
0.4305 € | -0.0710 € | -14.16 % | 13:27:02 |
0.0430 € | +0.0020 € | +4.88 % | 13:27:26 | ||
0.6390 € | +0.0180 € | +2.90 % | 13:27:20 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:26:19 | ||
3.2850 € | +0.0250 € | +0.77 % | 13:26:37 | ||
4.6625 € | +0.0325 € | +0.70 % | 13:26:03 | ||
1.1825 € | -0.0075 € | -0.63 % | 13:26:34 | ||
0.1625 € | -0.0015 € | -0.91 % | 13:27:29 | ||
0.1158 € | -0.0014 € | -1.15 % | 13:26:59 | ||
0.0260 € | -0.0010 € | -3.70 % | 13:27:12 | ||
2.1095 € | -0.0905 € | -4.11 % | 13:27:29 |
0.0025 € | +0.0010 € | +66.67 % | 13:26:32 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:26:08 | ||
0.0085 € | +0.0020 € | +30.77 % | 13:26:07 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:26:47 | ||
0.0145 € | +0.0025 € | +20.83 % | 13:26:08 | ||
0.0018 € | -0.0006 € | -25.00 % | 13:28:33 | ||
0.0155 € | -0.0065 € | -29.55 % | 13:27:13 | ||
0.0040 € | -0.0020 € | -33.33 % | 13:26:14 | ||
0.0340 € | -0.0185 € | -35.24 % | 13:26:07 | ||
0.0043 € | -0.0030 € | -41.38 % | 13:27:12 |
6.7625 € | +1.4650 € | +27.65 % | 13:27:32 | ||
22.4750 € | +2.5775 € | +12.95 % | 13:28:34 | ||
27.7700 € | +2.3400 € | +9.20 % | 13:27:52 | ||
2.2960 € | +0.1490 € | +6.94 % | 13:26:20 | ||
0.4100 € | +0.0200 € | +5.13 % | 13:27:20 | ||
4.7550 € | -0.3900 € | -7.58 % | 13:28:00 | ||
4.2475 € | -0.3775 € | -8.16 % | 13:26:03 | ||
16.7500 € | -1.7100 € | -9.26 % | 13:28:16 | ||
11.1500 € | -1.3600 € | -10.87 % | 13:28:24 | ||
1.1200 € | -1.1500 € | -50.66 % | 13:26:40 |
L&S Indikation18,490.00
Turnover tops
22.4700 € | +2.5725 € | +12.93 % | 3,268,940 € | 13:28:30 | |
537.6000 € | +3.5000 € | +0.66 % | 1,440,146 € | 13:28:15 | |
72.7600 € | -1.2300 € | -1.66 % | 1,239,133 € | 13:28:31 | |
162.9700 € | -2.1800 € | -1.32 % | 1,183,826 € | 13:28:32 | |
274.7500 € | +1.1500 € | +0.42 % | 1,068,285 € | 13:28:10 | |
100.6000 € | -4.1000 € | -3.92 % | 1,061,118 € | 13:28:30 | |
16.0260 € | -0.0290 € | -0.18 % | 832,341 € | 13:28:27 | |
756.0000 € | -4.8000 € | -0.63 % | 692,690 € | 13:28:32 | |
430.5000 € | +11.6500 € | +2.78 % | 650,934 € | 13:28:24 | |
95.2100 € | +1.0500 € | +1.12 % | 644,355 € | 13:28:10 |
10.0050 € | +0.4950 € | +5.21 % | 69,316 € | 13:28:34 | |
2.3250 € | -0.4850 € | -17.26 % | 46,352 € | 13:28:34 | |
14.1750 € | +0.4450 € | +3.24 % | 43,325 € | 13:28:34 | |
10.2250 € | +0.4450 € | +4.55 % | 39,500 € | 13:28:34 | |
30.0150 € | +0.4550 € | +1.54 % | 29,930 € | 13:28:34 | |
1.7000 € | -0.1300 € | -7.10 % | 24,846 € | 13:26:14 | |
2.8850 € | - € | 0.00 % | 22,464 € | 13:28:34 | |
1.8550 € | - € | 0.00 % | 19,500 € | 13:26:52 | |
6.6950 € | -0.4850 € | -6.75 % | 18,638 € | 13:28:34 | |
6.2450 € | -0.4850 € | -7.21 % | 15,636 € | 13:28:34 |
5.7800 € | +0.6000 € | +11.58 % | 17,105 € | 13:28:20 | |
0.3600 € | -0.0600 € | -14.29 % | 312 € | 13:28:29 | |
0.1100 € | +0.0595 € | +117.82 % | 17 € | 13:27:20 |
141.5335 € | -0.0010 € | 0.00 % | 2,258,335 € | 13:26:42 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 13:26:01 | |
5.2479 € | -0.0027 € | -0.05 % | 344,195 € | 13:26:05 | |
174.5300 € | +0.5000 € | +0.29 % | 284,448 € | 13:28:12 | |
456.2500 € | +3.2000 € | +0.71 % | 181,900 € | 13:28:33 | |
107.9140 € | -0.0200 € | -0.02 % | 149,799 € | 13:27:32 | |
123.0300 € | +0.6800 € | +0.56 % | 147,624 € | 13:28:24 | |
154.4000 € | +0.4400 € | +0.29 % | 115,962 € | 13:28:18 | |
69.2750 € | +0.1050 € | +0.15 % | 111,130 € | 13:28:24 | |
237.1250 € | +0.7500 € | +0.32 % | 110,562 € | 13:28:32 |
441.9760 € | -1.5745 € | -0.35 % | 81,557 € | 13:28:34 | |
1,269.1470 € | -1.3950 € | -0.11 % | 76,543 € | 13:28:31 | |
5,582.1100 € | +19.9325 € | +0.36 % | 50,492 € | 13:28:17 | |
668.0855 € | -2.2525 € | -0.34 % | 36,740 € | 13:28:35 | |
124.7820 € | -0.6570 € | -0.52 % | 30,216 € | 13:28:34 | |
103.5160 € | -0.6870 € | -0.66 % | 30,209 € | 13:28:32 | |
129.0425 € | -0.1080 € | -0.08 % | 20,101 € | 13:28:35 | |
104.8005 € | -0.0180 € | -0.02 % | 15,786 € | 13:28:34 | |
355.3205 € | -0.1060 € | -0.03 % | 14,260 € | 13:28:30 | |
328.9615 € | -0.3535 € | -0.11 % | 13,222 € | 13:28:35 |
News
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
09:57
Munich Re-CFO: Man kann nicht erwarten, dass es an Kapitalmärkten so weitergeht.
09:56
Schweden: Notenbank senkt Leitzins um 25 Basispunkte auf 3,75%.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 14,081,316 | 13:28:18 | |
0.0113 € | -0.0001 € | -0.88 % | 2,133,397 | 13:27:21 | |
0.7847 € | -0.0084 € | -1.06 % | 355,713 | 13:28:01 | |
22.4700 € | +2.5725 € | +12.93 % | 148,327 | 13:28:30 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 13:27:46 | |
2.2645 € | +0.1280 € | +5.99 % | 118,874 | 13:25:52 | |
0.4573 € | -0.0297 € | -6.10 % | 117,074 | 13:28:31 | |
0.0350 € | -0.0055 € | -13.58 % | 105,229 | 13:28:22 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 13:27:21 | |
4.8130 € | -0.0630 € | -1.29 % | 65,845 | 13:28:07 |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 13:26:42 | |
0.1150 € | -0.0350 € | -23.33 % | 20,000 | 13:26:16 | |
2.3250 € | -0.4850 € | -17.26 % | 20,000 | 13:28:34 | |
0.2950 € | +0.0050 € | +1.72 % | 17,300 | 13:27:48 | |
1.7000 € | -0.1300 € | -7.10 % | 16,000 | 13:26:14 | |
0.1850 € | +0.0050 € | +2.78 % | 15,000 | 13:26:48 | |
0.4700 € | -0.0450 € | -8.74 % | 15,000 | 13:28:14 | |
0.1550 € | +0.0150 € | +10.71 % | 14,000 | 13:26:39 | |
0.6150 € | -0.0650 € | -9.56 % | 13,500 | 13:28:04 | |
0.7550 € | +0.2550 € | +51.00 % | 13,300 | 13:27:26 |
5.7800 € | +0.6000 € | +11.58 % | 3,000 | 13:28:20 | |
0.3600 € | -0.0600 € | -14.29 % | 800 | 13:28:29 | |
0.1100 € | +0.0595 € | +117.82 % | 400 | 13:27:20 |
0.0933 € | +0.0040 € | +4.42 % | 220,178 | 13:28:14 | |
5.2479 € | -0.0027 € | -0.05 % | 65,571 | 13:26:05 | |
0.8894 € | -0.0053 € | -0.59 % | 31,000 | 13:28:34 | |
0.2853 € | +0.0040 € | +1.42 % | 25,000 | 13:27:16 | |
141.5335 € | -0.0010 € | 0.00 % | 15,957 | 13:26:42 | |
3.1104 € | -0.0168 € | -0.54 % | 13,000 | 13:28:33 | |
8.5645 € | +0.0010 € | +0.01 % | 11,900 | 13:25:47 | |
5.1105 € | -0.0046 € | -0.09 % | 11,734 | 13:28:30 | |
5.1730 € | +0.0029 € | +0.06 % | 11,584 | 13:27:25 | |
1.1495 € | -0.0044 € | -0.38 % | 10,000 | 13:28:03 |
103.5160 € | -0.6870 € | -0.66 % | 290 | 13:28:32 | |
124.7820 € | -0.6570 € | -0.52 % | 240 | 13:28:34 | |
441.9760 € | -1.5745 € | -0.35 % | 182 | 13:28:34 | |
129.0425 € | -0.1080 € | -0.08 % | 156 | 13:28:35 | |
104.8005 € | -0.0180 € | -0.02 % | 150 | 13:28:34 | |
87.4835 € | -1.2880 € | -1.45 % | 100 | 13:28:33 | |
111.7110 € | -0.6130 € | -0.55 % | 60 | 13:28:35 | |
1,269.1470 € | -1.3950 € | -0.11 % | 60 | 13:28:31 | |
25.4900 € | +0.0715 € | +0.28 % | 60 | 13:28:16 | |
668.0855 € | -2.2525 € | -0.34 % | 55 | 13:28:35 |
Mostwanted
22.4750 € | +2.5775 € | +12.95 % | 13:28:34 | |
838.9500 € | -1.5500 € | -0.18 % | 13:28:26 | |
537.6000 € | +3.5000 € | +0.66 % | 13:28:15 | |
162.9600 € | -2.1900 € | -1.33 % | 13:28:34 | |
0.0005 € | -0.0001 € | -18.18 % | 13:28:18 |
0.1750 € | -0.0350 € | -16.67 % | 13:28:30 | |
1.2250 € | -0.4850 € | -28.36 % | 13:28:34 | |
0.2650 € | -0.0450 € | -14.52 % | 13:27:31 | |
4.2200 € | +0.3000 € | +7.65 % | 13:27:25 | |
4.3350 € | +0.1900 € | +4.58 % | 13:28:31 |
2.3200 € | +0.3800 € | +19.59 % | 13:28:08 | |
0.4500 € | +0.0600 € | +15.38 % | 13:27:32 | |
3.9500 € | +0.5300 € | +15.50 % | 13:28:27 | |
1.1800 € | -0.3100 € | -20.81 % | 13:28:08 | |
0.3600 € | -0.0600 € | -14.29 % | 13:28:29 |
166.7240 € | +1.4150 € | +0.86 % | 13:28:26 | |
0.0820 € | - € | 0.00 % | 13:28:29 | |
46.6120 € | -0.0510 € | -0.11 % | 13:27:18 | |
6.1800 € | -0.2470 € | -3.84 % | 13:28:31 | |
107.6925 € | - € | 0.00 % | 13:27:36 |
Indications
2,316.0550 $ | +0.08 % | |
27.2445 $ | -0.11 % | |
82.2000 $ | -0.99 % | |
77.4300 $ | -1.17 % | |
2.2605 € | +1.80 % | |
131.3450 € | -0.24 % | |
62,159.4600 $ | -1.34 % | |
2,984.7750 $ | -2.09 % | |
0.5200 € | -2.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.95 € | 300 | 13:28:35.008 | |
81.98 € | 150 | 13:28:34.808 | |
26.53 € | 250 | 13:28:33.390 | |
18.688 € | 20 | 13:28:26.115 | |
11.18 € | 1,000 | 13:28:24.556 | |
72.73 € | 450 | 13:28:23.713 | |
537.60 € | 6 | 13:28:17.082 | |
59.60 € | 42 | 13:28:16.727 | |
0.61 € | 2,700 | 13:28:05.452 | |
47.36 € | 15 | 13:27:59.074 |
IPO
38.1900 € | +1.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank