Tops & Flops
32.1550 € | +0.9850 € | +3.16 % | 10:54:35 | ||
128.2250 € | +3.9250 € | +3.16 % | 10:54:35 | ||
31.1375 € | +0.9500 € | +3.15 % | 10:54:35 | ||
254.8500 € | +7.6500 € | +3.09 % | 10:54:36 | ||
26.9650 € | +0.7900 € | +3.02 % | 10:54:27 | ||
13.3500 € | -0.1825 € | -1.35 % | 10:54:21 | ||
32.4050 € | -0.4700 € | -1.43 % | 10:54:30 | ||
201.7000 € | -3.0500 € | -1.49 % | 10:54:34 | ||
15.5475 € | -0.2400 € | -1.52 % | 10:54:20 | ||
25.8300 € | -0.5050 € | -1.92 % | 10:54:30 |
34.3200 € | +1.5450 € | +4.71 % | 10:54:19 | ||
38.3950 € | +1.5850 € | +4.31 % | 10:54:30 | ||
3.1905 € | +0.1250 € | +4.08 % | 10:54:32 | ||
6.3790 € | +0.2120 € | +3.44 % | 10:54:36 | ||
30.4900 € | +1.0100 € | +3.43 % | 10:54:26 | ||
68.4750 € | - € | 0.00 % | 10:53:06 | ||
89.4000 € | - € | 0.00 % | 10:54:31 | ||
26.7400 € | -0.0900 € | -0.34 % | 10:52:11 | ||
101.4500 € | -0.8500 € | -0.83 % | 10:53:30 | ||
27.2200 € | -0.3800 € | -1.38 % | 10:52:49 |
43.7100 € | +1.9000 € | +4.54 % | 10:52:41 | ||
67.7500 € | +2.3500 € | +3.59 % | 10:52:01 | ||
31.1375 € | +0.9500 € | +3.15 % | 10:54:35 | ||
254.8500 € | +7.6500 € | +3.09 % | 10:54:36 | ||
14.0400 € | +0.3750 € | +2.74 % | 10:52:26 | ||
55.9500 € | -0.0500 € | -0.09 % | 10:53:38 | ||
26.7400 € | -0.0900 € | -0.34 % | 10:52:11 | ||
27.2200 € | -0.3800 € | -1.38 % | 10:52:49 | ||
25.8300 € | -0.5050 € | -1.92 % | 10:54:30 | ||
18.5400 € | -0.7000 € | -3.64 % | 10:54:15 |
62.7500 € | +3.1000 € | +5.20 % | 10:54:18 | ||
43.7100 € | +1.9000 € | +4.54 % | 10:52:41 | ||
9.2400 € | +0.3450 € | +3.88 % | 10:53:04 | ||
67.7500 € | +2.3500 € | +3.59 % | 10:52:01 | ||
5.1200 € | +0.1775 € | +3.59 % | 10:53:31 | ||
9.7250 € | -0.0500 € | -0.51 % | 10:51:51 | ||
19.0500 € | -0.2300 € | -1.19 % | 10:53:11 | ||
3.8125 € | -0.0550 € | -1.42 % | 10:51:49 | ||
10.8700 € | -0.3000 € | -2.69 % | 10:54:10 | ||
18.5400 € | -0.7000 € | -3.64 % | 10:54:15 |
0.7650 € | +0.1900 € | +33.04 % | 10:52:03 | ||
0.4078 € | +0.0446 € | +12.27 % | 10:54:35 | ||
9.2400 € | +0.8300 € | +9.87 % | 10:52:30 | ||
0.1945 € | +0.0130 € | +7.16 % | 10:52:43 | ||
4.4780 € | +0.2935 € | +7.01 % | 10:54:21 | ||
13.7100 € | -0.6490 € | -4.52 % | 10:52:31 | ||
0.0790 € | -0.0046 € | -5.51 % | 10:53:52 | ||
0.0103 € | -0.0008 € | -6.82 % | 10:54:11 | ||
0.2220 € | -0.0230 € | -9.39 % | 10:47:21 | ||
0.4430 € | -0.0540 € | -10.87 % | 10:53:49 |
19.0690 € | +0.3390 € | +1.81 % | 10:54:32 | ||
201.1500 € | +2.0600 € | +1.03 % | 10:54:34 | ||
169.6600 € | +1.6900 € | +1.01 % | 10:54:32 | ||
323.2500 € | +3.0000 € | +0.94 % | 10:52:21 | ||
391.8750 € | +3.3750 € | +0.87 % | 10:54:33 | ||
156.1200 € | -0.5400 € | -0.34 % | 10:53:16 | ||
106.5000 € | -0.4000 € | -0.37 % | 10:51:53 | ||
521.7000 € | -2.1000 € | -0.40 % | 10:53:34 | ||
214.7000 € | -0.9500 € | -0.44 % | 10:53:41 | ||
300.8750 € | -1.7500 € | -0.58 % | 10:54:36 |
1.8800 € | +0.1500 € | +8.67 % | 10:52:01 | ||
0.2700 € | +0.0200 € | +8.00 % | 10:51:42 | ||
5.4500 € | +0.3250 € | +6.34 % | 10:53:32 | ||
25.6750 € | +1.4250 € | +5.88 % | 10:52:31 | ||
36.0450 € | +1.6050 € | +4.66 % | 10:53:23 | ||
1.8450 € | -0.0700 € | -3.66 % | 10:53:46 | ||
0.4885 € | -0.0225 € | -4.40 % | 10:53:41 | ||
0.3460 € | -0.0230 € | -6.23 % | 10:52:33 | ||
0.2155 € | -0.0145 € | -6.30 % | 10:53:44 | ||
0.0045 € | -0.0015 € | -25.00 % | 10:53:04 |
0.0345 € | +0.0025 € | +7.81 % | 10:54:10 | ||
3.3230 € | +0.2130 € | +6.85 % | 10:53:31 | ||
0.7005 € | +0.0360 € | +5.42 % | 10:52:41 | ||
6.1530 € | +0.2830 € | +4.82 % | 10:53:08 | ||
5.5510 € | +0.2310 € | +4.34 % | 10:54:00 | ||
2.8140 € | +0.0040 € | +0.14 % | 10:53:43 | ||
0.4650 € | +0.0005 € | +0.11 % | 10:53:19 | ||
0.3215 € | - € | 0.00 % | 10:52:41 | ||
0.1360 € | -0.0025 € | -1.81 % | 10:54:04 | ||
0.0295 € | -0.0035 € | -10.61 % | 10:53:28 |
0.0080 € | +0.0023 € | +39.13 % | 10:53:11 | ||
0.0290 € | +0.0080 € | +38.10 % | 10:53:35 | ||
0.0105 € | +0.0025 € | +31.25 % | 10:54:23 | ||
0.1380 € | +0.0300 € | +27.78 % | 10:53:11 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:53:17 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:53:18 | ||
0.0043 € | -0.0015 € | -26.09 % | 10:53:30 | ||
0.0535 € | -0.0215 € | -28.67 % | 10:51:50 | ||
0.0105 € | -0.0065 € | -38.24 % | 10:52:17 | ||
0.0055 € | -0.0040 € | -42.11 % | 10:52:48 |
5.9700 € | +0.8500 € | +16.60 % | 10:52:04 | ||
62.7500 € | +3.1000 € | +5.20 % | 10:54:18 | ||
34.3200 € | +1.5450 € | +4.71 % | 10:54:19 | ||
43.7100 € | +1.9000 € | +4.54 % | 10:52:41 | ||
1.5748 € | +0.0668 € | +4.43 % | 10:52:51 | ||
0.7975 € | -0.0225 € | -2.74 % | 10:51:40 | ||
1.4800 € | -0.0425 € | -2.79 % | 10:53:26 | ||
18.5400 € | -0.7000 € | -3.64 % | 10:54:15 | ||
3.2450 € | -0.1450 € | -4.28 % | 10:53:10 | ||
1.0175 € | -0.1725 € | -14.50 % | 10:52:07 |
L&S Indikation18,911.00
Turnover tops
104.3600 € | +2.4700 € | +2.42 % | 1,703,008 € | 10:54:50 | |
32.1450 € | +0.9750 € | +3.13 % | 1,246,551 € | 10:54:43 | |
208.4500 € | +3.3500 € | +1.63 % | 956,773 € | 10:54:28 | |
493.1000 € | +11.1500 € | +2.31 % | 800,044 € | 10:54:49 | |
15.5475 € | -0.2400 € | -1.52 % | 694,121 € | 10:54:50 | |
95.3200 € | +2.5100 € | +2.70 % | 547,648 € | 10:54:43 | |
25.8250 € | -0.5100 € | -1.94 % | 458,010 € | 10:54:46 | |
290.3500 € | +1.3000 € | +0.45 % | 403,595 € | 10:54:44 | |
28.6250 € | +0.7175 € | +2.57 % | 373,955 € | 10:54:44 | |
77.0500 € | +2.0500 € | +2.73 % | 368,325 € | 10:54:43 |
3.3550 € | +0.3800 € | +12.77 % | 311,000 € | 10:53:50 | |
3.1250 € | +0.3600 € | +13.02 % | 287,000 € | 10:54:15 | |
5.4450 € | +0.3100 € | +6.04 % | 261,000 € | 10:54:14 | |
2.1950 € | +0.2250 € | +11.42 % | 50,160 € | 10:54:26 | |
4.7450 € | +1.4800 € | +45.33 % | 33,135 € | 10:54:35 | |
0.0010 € | -1.5740 € | -99.94 % | 30,548 € | 10:42:49 | |
6.3650 € | +1.4800 € | +30.30 % | 29,415 € | 10:54:35 | |
1.0850 € | -0.1550 € | -12.50 % | 19,320 € | 10:53:29 | |
5.0650 € | +2.6600 € | +110.60 % | 18,663 € | 10:54:29 | |
3.7950 € | +1.4800 € | +63.93 % | 17,700 € | 10:54:35 |
5.1050 € | -0.4850 € | -8.68 % | 10,230 € | 10:54:35 | |
0.2750 € | -0.1050 € | -27.63 % | 3,700 € | 10:53:20 | |
1.1250 € | -0.2050 € | -15.41 % | 3,690 € | 10:54:20 | |
3.7350 € | -1.0950 € | -22.67 % | 2,115 € | 10:54:35 | |
0.9350 € | -0.0750 € | -7.43 % | 873 € | 10:54:29 | |
0.8250 € | -0.0250 € | -2.94 % | 623 € | 10:52:04 | |
2.1950 € | -0.4950 € | -18.40 % | 480 € | 10:54:26 | |
3.4450 € | -0.6050 € | -14.94 % | 175 € | 10:54:35 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 10:52:32 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 10:53:43 |
147.9500 € | +1.1600 € | +0.79 % | 810,606 € | 10:54:45 | |
143.5060 € | +0.0020 € | +0.00 % | 222,012 € | 10:53:56 | |
95.5350 € | +0.8320 € | +0.88 % | 146,803 € | 10:54:52 | |
8.0550 € | +0.1455 € | +1.84 % | 131,452 € | 10:54:40 | |
62.2050 € | +1.1200 € | +1.83 % | 120,452 € | 10:54:48 | |
157.5100 € | +1.3800 € | +0.88 % | 112,144 € | 10:54:51 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 10:54:11 | |
4.6555 € | -0.0342 € | -0.73 % | 96,555 € | 10:52:24 | |
154.1250 € | +1.5100 € | +0.99 % | 79,945 € | 10:54:39 | |
45.9075 € | +0.9325 € | +2.07 % | 78,287 € | 10:54:34 |
100.9430 € | -4.1585 € | -3.96 % | 51,177 € | 10:54:36 | |
2,675.1575 € | +39.4925 € | +1.50 % | 32,095 € | 10:54:35 | |
148.8265 € | +2.1405 € | +1.46 % | 23,713 € | 10:54:37 | |
341.7680 € | +5.1620 € | +1.53 % | 19,755 € | 10:54:36 | |
729.0125 € | +4.3010 € | +0.59 % | 18,146 € | 10:54:32 | |
685.7080 € | +8.8735 € | +1.31 % | 18,111 € | 10:54:38 | |
644.0630 € | +9.5020 € | +1.50 % | 16,667 € | 10:54:34 | |
810.3025 € | +6.5955 € | +0.82 % | 16,253 € | 10:54:36 | |
249.8415 € | +4.0910 € | +1.66 % | 16,137 € | 10:54:27 | |
581.9535 € | -0.4670 € | -0.08 % | 13,337 € | 10:54:36 |
News
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 10:52:24 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 10:53:35 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 10:53:55 | |
15.5475 € | -0.2400 € | -1.52 % | 44,570 | 10:54:50 | |
0.1025 € | +0.0055 € | +5.67 % | 44,000 | 10:53:49 | |
1.9639 € | +0.0704 € | +3.72 % | 41,465 | 10:54:02 | |
32.1450 € | +0.9750 € | +3.13 % | 38,988 | 10:54:43 | |
0.3035 € | -0.0065 € | -2.10 % | 35,971 | 10:52:25 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 10:52:49 | |
3.1905 € | +0.1250 € | +4.08 % | 29,080 | 10:54:32 |
3.3550 € | +0.3800 € | +12.77 % | 100,000 | 10:53:50 | |
3.1250 € | +0.3600 € | +13.02 % | 100,000 | 10:54:15 | |
5.4450 € | +0.3100 € | +6.04 % | 50,000 | 10:54:14 | |
0.0010 € | -1.5740 € | -99.94 % | 37,560 | 10:42:49 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 10:52:26 | |
2.1950 € | +0.2250 € | +11.42 % | 24,000 | 10:54:26 | |
0.5250 € | +0.0450 € | +9.38 % | 18,500 | 10:52:23 | |
1.0850 € | -0.1550 € | -12.50 % | 17,000 | 10:53:29 | |
0.6150 € | -0.5300 € | -46.29 % | 12,000 | 10:54:24 | |
0.2800 € | -1.5650 € | -84.82 % | 11,990 | 10:54:35 |
0.2750 € | -0.1050 € | -27.63 % | 10,000 | 10:53:20 | |
1.1250 € | -0.2050 € | -15.41 % | 3,000 | 10:54:20 | |
5.1050 € | -0.4850 € | -8.68 % | 2,000 | 10:54:35 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 10:53:43 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 10:52:32 | |
0.9350 € | -0.0750 € | -7.43 % | 900 | 10:54:29 | |
0.0105 € | -0.0400 € | -79.21 % | 800 | 10:52:58 | |
0.8250 € | -0.0250 € | -2.94 % | 700 | 10:52:04 | |
3.7350 € | -1.0950 € | -22.67 % | 500 | 10:54:35 | |
2.1950 € | -0.4950 € | -18.40 % | 200 | 10:54:26 |
0.8725 € | -0.0133 € | -1.50 % | 32,570 | 10:54:49 | |
4.6555 € | -0.0342 € | -0.73 % | 20,700 | 10:52:24 | |
8.0550 € | +0.1455 € | +1.84 % | 16,300 | 10:54:40 | |
4.9152 € | +0.0141 € | +0.29 % | 10,000 | 10:54:00 | |
3.3864 € | -0.0422 € | -1.23 % | 9,585 | 10:54:42 | |
0.2375 € | -0.0074 € | -3.02 % | 8,404 | 10:54:30 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 10:52:54 | |
147.9500 € | +1.1600 € | +0.79 % | 5,480 | 10:54:45 | |
9.7083 € | +0.0646 € | +0.67 % | 4,500 | 10:54:48 | |
13.4790 € | +0.0380 € | +0.28 % | 4,380 | 10:53:58 |
100.9430 € | -4.1585 € | -3.96 % | 500 | 10:54:36 | |
148.8265 € | +2.1405 € | +1.46 % | 160 | 10:54:37 | |
129.2675 € | +1.8195 € | +1.43 % | 100 | 10:54:31 | |
249.8415 € | +4.0910 € | +1.66 % | 65 | 10:54:27 | |
105.8545 € | +0.5730 € | +0.54 % | 65 | 10:54:35 | |
151.7460 € | -0.2940 € | -0.19 % | 60 | 10:53:44 | |
341.7660 € | +5.1600 € | +1.53 % | 58 | 10:54:38 | |
90.2940 € | +0.0595 € | +0.07 % | 50 | 10:54:37 | |
4.9440 € | +0.0550 € | +1.12 % | 50 | 10:54:32 | |
117.8870 € | +0.7665 € | +0.65 % | 43 | 10:54:38 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.3900 € | +2.5000 € | +2.45 % | 10:54:35 | |
17.9150 € | +0.2030 € | +1.15 % | 10:54:34 | |
493.1000 € | +11.1500 € | +2.31 % | 10:54:36 | |
208.4500 € | +3.3500 € | +1.63 % | 10:54:28 | |
106.1500 € | +2.1500 € | +2.07 % | 10:54:34 |
0.7350 € | +0.1450 € | +24.58 % | 10:53:23 | |
0.8850 € | -0.1550 € | -14.90 % | 10:53:29 | |
1.6250 € | -1.5100 € | -48.17 % | 10:54:35 | |
2.2450 € | - € | 0.00 % | 10:54:35 | |
1.3950 € | -1.5000 € | -51.81 % | 10:54:35 |
1.7750 € | -0.4050 € | -18.58 % | 10:54:36 | |
0.0105 € | -0.0400 € | -79.21 % | 10:53:38 | |
0.2750 € | -0.1050 € | -27.63 % | 10:53:20 | |
0.0105 € | -0.0400 € | -79.21 % | 10:52:58 | |
1.4650 € | -0.3550 € | -19.51 % | 10:54:26 |
154.9905 € | -0.6635 € | -0.43 % | 10:54:30 | |
0.0820 € | - € | 0.00 % | 10:52:32 | |
1.5390 € | -0.0010 € | -0.06 % | 10:52:32 | |
107.6925 € | - € | 0.00 % | 10:53:24 | |
4.1620 € | +0.4860 € | +13.22 % | 10:54:33 |
Indications
2,584.0750 $ | +0.98 % | |
31.1355 $ | +3.53 % | |
74.4100 $ | +2.10 % | |
70.6850 $ | +2.21 % | |
2.3125 € | +1.00 % | |
134.2050 € | +0.04 % | |
61,904.8000 $ | +2.66 % | |
2,430.3950 $ | +5.48 % | |
0.5820 € | +0.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.378 € | 1,000 | 10:54:46.616 | |
104.40 € | 40 | 10:54:40.751 | |
6.378 € | 122 | 10:54:37.710 | |
32.39 € | 50 | 10:54:30.911 | |
0.966 € | 400 | 10:54:30.358 | |
63.05 € | 50 | 10:54:28.894 | |
104.40 € | 26 | 10:54:20.100 | |
0.44 € | 600 | 10:54:19.870 | |
0.4818 € | 2,000 | 10:54:18.565 | |
147.92 € | 5,465 | 10:54:14.976 |
IPO
31.4400 € | +0.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank