Tops & Flops
45.5275 € | +1.2100 € | +2.73 % | 21:51:39 | ||
74.9000 € | +1.9700 € | +2.70 % | 21:51:06 | ||
31.0900 € | +0.8100 € | +2.68 % | 21:51:59 | ||
26.1850 € | +0.6250 € | +2.45 % | 21:52:38 | ||
15.7775 € | +0.2675 € | +1.72 % | 21:51:17 | ||
124.2500 € | -1.3250 € | -1.06 % | 21:50:54 | ||
120.6250 € | -1.5000 € | -1.23 % | 21:52:06 | ||
54.8500 € | -0.7200 € | -1.30 % | 21:52:08 | ||
32.2450 € | -0.4450 € | -1.36 % | 21:51:19 | ||
13.5300 € | -0.1975 € | -1.44 % | 21:50:53 |
3.0635 € | +0.0780 € | +2.61 % | 21:50:41 | ||
6.4250 € | +0.1530 € | +2.44 % | 21:52:25 | ||
27.4900 € | +0.6500 € | +2.42 % | 21:49:37 | ||
26.3550 € | +0.6150 € | +2.39 % | 21:52:06 | ||
29.4500 € | +0.6000 € | +2.08 % | 21:50:23 | ||
55.0250 € | -0.4000 € | -0.72 % | 21:50:24 | ||
116.7000 € | -1.1000 € | -0.93 % | 21:49:46 | ||
29.4950 € | -0.3050 € | -1.02 % | 21:52:13 | ||
58.8250 € | -0.7000 € | -1.18 % | 21:51:48 | ||
37.6000 € | -0.6050 € | -1.58 % | 21:52:06 |
59.1500 € | +2.7000 € | +4.78 % | 21:52:35 | ||
77.5500 € | +2.4000 € | +3.19 % | 21:51:17 | ||
27.4900 € | +0.6500 € | +2.42 % | 21:49:37 | ||
68.4750 € | +1.3500 € | +2.01 % | 21:52:06 | ||
15.1150 € | +0.2550 € | +1.72 % | 21:50:38 | ||
37.3700 € | -0.1100 € | -0.29 % | 21:52:05 | ||
49.7750 € | -0.1800 € | -0.36 % | 21:52:08 | ||
13.6750 € | -0.0600 € | -0.44 % | 21:52:36 | ||
26.3250 € | -0.2400 € | -0.90 % | 21:51:27 | ||
58.8250 € | -0.7000 € | -1.18 % | 21:51:48 |
27.2500 € | +4.5250 € | +19.91 % | 21:52:30 | ||
59.1500 € | +2.7000 € | +4.78 % | 21:52:35 | ||
43.5250 € | +1.9500 € | +4.69 % | 21:50:41 | ||
5.8775 € | +0.2150 € | +3.80 % | 21:52:35 | ||
2.8160 € | +0.1020 € | +3.76 % | 21:51:33 | ||
12.6300 € | -0.1600 € | -1.25 % | 21:51:15 | ||
19.2850 € | -0.2650 € | -1.36 % | 21:52:19 | ||
15.6400 € | -0.3550 € | -2.22 % | 21:49:41 | ||
262.5000 € | -6.1000 € | -2.27 % | 21:50:23 | ||
21.5750 € | -0.7250 € | -3.25 % | 21:52:12 |
0.2425 € | +0.0847 € | +53.63 % | 17:35:25 | ||
0.0110 € | +0.0013 € | +12.82 % | 21:52:27 | ||
0.7452 € | +0.0685 € | +10.12 % | 21:51:42 | ||
36.6000 € | +2.7000 € | +7.96 % | 21:51:53 | ||
12.8450 € | +0.9425 € | +7.92 % | 21:51:55 | ||
8.4100 € | -0.4900 € | -5.51 % | 21:50:54 | ||
2.9800 € | -0.1900 € | -5.99 % | 21:50:54 | ||
0.6835 € | -0.0455 € | -6.24 % | 21:50:52 | ||
0.1815 € | -0.0145 € | -7.40 % | 21:51:48 | ||
1.7750 € | -0.2575 € | -12.67 % | 21:52:34 |
198.6000 € | +3.6400 € | +1.87 % | 21:52:37 | ||
107.1000 € | +0.7000 € | +0.66 % | 21:52:26 | ||
71.1800 € | +0.4500 € | +0.64 % | 21:52:37 | ||
193.9400 € | +1.2000 € | +0.62 % | 21:52:37 | ||
129.7700 € | +0.7800 € | +0.60 % | 21:52:38 | ||
236.5500 € | -2.2250 € | -0.93 % | 21:52:33 | ||
260.1000 € | -2.6250 € | -1.00 % | 21:52:37 | ||
227.6500 € | -2.3250 € | -1.01 % | 21:52:40 | ||
181.4400 € | -2.3600 € | -1.28 % | 21:52:38 | ||
18.7370 € | -0.5330 € | -2.77 % | 21:52:36 |
1.3050 € | +0.6100 € | +87.77 % | 21:51:37 | ||
0.2650 € | +0.0295 € | +12.53 % | 21:50:07 | ||
1.2980 € | +0.1360 € | +11.70 % | 21:52:19 | ||
1.6130 € | +0.1630 € | +11.24 % | 21:50:14 | ||
0.0060 € | +0.0005 € | +9.09 % | 21:51:26 | ||
1.6170 € | -0.1530 € | -8.64 % | 21:49:55 | ||
0.2160 € | -0.0220 € | -9.24 % | 21:51:37 | ||
0.3620 € | -0.0400 € | -9.95 % | 21:49:51 | ||
5.6000 € | -0.8000 € | -12.50 % | 21:52:24 | ||
13.6000 € | -2.1000 € | -13.38 % | 21:52:16 |
0.3760 € | +0.0160 € | +4.44 % | 21:51:52 | ||
1.0200 € | +0.0300 € | +3.03 % | 21:49:56 | ||
1.0750 € | +0.0100 € | +0.94 % | 21:51:20 | ||
4.5070 € | +0.0315 € | +0.70 % | 21:52:35 | ||
0.4695 € | +0.0030 € | +0.64 % | 21:51:35 | ||
1.5630 € | -0.0370 € | -2.31 % | 21:52:37 | ||
5.8980 € | -0.1820 € | -2.99 % | 21:52:08 | ||
5.3120 € | -0.1780 € | -3.24 % | 21:52:05 | ||
3.1220 € | -0.1080 € | -3.34 % | 21:52:15 | ||
0.0595 € | -0.0030 € | -4.80 % | 21:50:38 |
0.4560 € | +0.1460 € | +47.10 % | 21:52:07 | ||
0.0120 € | +0.0035 € | +41.18 % | 21:52:32 | ||
0.0795 € | +0.0165 € | +26.19 % | 21:50:49 | ||
0.0750 € | +0.0150 € | +25.00 % | 21:52:16 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:51:22 | ||
0.0075 € | -0.0015 € | -16.67 % | 21:51:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:50:20 | ||
1.4875 € | -0.3150 € | -17.48 % | 18:21:10 | ||
0.0185 € | -0.0075 € | -28.85 % | 21:52:18 | ||
6.2250 € | -6.0250 € | -49.18 % | 21:52:36 |
5.1600 € | +1.4800 € | +40.22 % | 21:52:28 | ||
18.1000 € | +2.0750 € | +12.95 % | 21:51:29 | ||
2.4000 € | +0.2000 € | +9.09 % | 21:50:42 | ||
2.1775 € | +0.1720 € | +8.58 % | 21:52:31 | ||
0.8200 € | +0.0500 € | +6.49 % | 21:52:01 | ||
6.1500 € | -0.2300 € | -3.61 % | 21:51:52 | ||
5.5500 € | -0.2250 € | -3.90 % | 21:51:35 | ||
2.1500 € | -0.0900 € | -4.02 % | 21:49:40 | ||
11.4000 € | -0.5000 € | -4.20 % | 21:51:25 | ||
1.0850 € | -0.1750 € | -13.89 % | 17:30:05 |
L&S Indikation18,752.50
Turnover tops
102.5600 € | -1.3200 € | -1.27 % | 2,515,494 € | 21:52:36 | |
482.1500 € | -3.9500 € | -0.81 % | 2,103,917 € | 21:51:46 | |
31.0900 € | +0.8100 € | +2.68 % | 1,924,831 € | 21:51:59 | |
15.7775 € | +0.2675 € | +1.72 % | 1,532,521 € | 21:51:17 | |
205.6750 € | +0.6750 € | +0.33 % | 910,597 € | 21:52:37 | |
247.1000 € | +1.9000 € | +0.77 % | 882,104 € | 21:51:17 | |
288.9500 € | +1.5500 € | +0.54 % | 811,698 € | 21:52:00 | |
26.3250 € | -0.2400 € | -0.90 % | 695,678 € | 21:51:27 | |
45.5275 € | +1.2100 € | +2.73 % | 671,262 € | 21:51:39 | |
393.9750 € | -1.6000 € | -0.40 % | 638,639 € | 21:52:39 |
1.8950 € | -0.5950 € | -23.90 % | 119,453 € | 21:52:44 | |
499.5055 € | +498.1805 € | +37,598.53 % | 49,280 € | 21:07:39 | |
2.4850 € | -0.5000 € | -16.75 % | 45,518 € | 21:52:44 | |
1.9750 € | +0.4600 € | +30.36 % | 45,416 € | 21:52:44 | |
18.1050 € | -0.5900 € | -3.16 % | 39,781 € | 21:52:44 | |
1.6250 € | -0.5400 € | -24.94 % | 38,767 € | 21:52:44 | |
13.4350 € | +0.5700 € | +4.43 % | 38,230 € | 21:52:44 | |
499.5055 € | +498.1705 € | +37,316.14 % | 37,157 € | 21:07:39 | |
3.2350 € | -0.0850 € | -2.56 % | 32,200 € | 21:51:19 | |
5.8950 € | +0.6200 € | +11.75 % | 31,583 € | 21:52:44 |
1.8700 € | -0.0800 € | -4.10 % | 17,450 € | 21:52:43 | |
6.9000 € | +0.4600 € | +7.14 % | 7,458 € | 21:52:46 | |
0.0205 € | -0.0300 € | -59.41 % | 1,350 € | 21:51:07 | |
0.5600 € | -0.0900 € | -13.85 % | 1,120 € | 21:52:26 | |
0.2200 € | +0.0800 € | +57.14 % | 820 € | 21:52:26 | |
0.4200 € | +0.0200 € | +5.00 % | 750 € | 21:52:36 | |
2.7500 € | +0.0500 € | +1.85 % | 741 € | 21:52:32 | |
0.0900 € | -0.1700 € | -65.38 % | 440 € | 21:47:35 | |
2.0600 € | +0.0300 € | +1.48 % | 305 € | 21:52:46 | |
1.6400 € | -0.4300 € | -20.77 % | 208 € | 21:51:02 |
143.5190 € | +0.0490 € | +0.03 % | 747,703 € | 21:50:20 | |
535.7600 € | -0.4500 € | -0.08 % | 689,591 € | 21:52:39 | |
0.8884 € | -0.0047 € | -0.53 % | 542,995 € | 21:50:33 | |
94.7450 € | -0.0500 € | -0.05 % | 437,904 € | 21:52:36 | |
73.7825 € | -0.5500 € | -0.74 % | 374,730 € | 21:52:37 | |
34.5535 € | -0.0405 € | -0.12 % | 280,267 € | 21:52:40 | |
75.2025 € | +0.0060 € | +0.01 % | 278,243 € | 21:52:02 | |
126.9195 € | +0.0330 € | +0.03 % | 267,763 € | 21:50:03 | |
78.3350 € | -0.0800 € | -0.10 % | 260,906 € | 21:52:36 | |
103.4080 € | +0.0250 € | +0.02 % | 227,405 € | 21:50:03 |
30.8725 € | +2.2660 € | +7.92 % | 72,869 € | 21:52:07 | |
2,636.3240 € | -3.7220 € | -0.14 % | 68,556 € | 21:52:41 | |
180.4865 € | +1.0210 € | +0.57 % | 67,269 € | 21:52:41 | |
105.9355 € | +1.2085 € | +1.15 % | 61,752 € | 21:52:44 | |
147.1785 € | -0.3180 € | -0.22 % | 59,108 € | 21:52:45 | |
1,183.6500 € | +6.5105 € | +0.55 % | 45,830 € | 21:52:43 | |
1,532.5190 € | +4.8305 € | +0.32 % | 42,787 € | 21:52:42 | |
114.0960 € | +0.0310 € | +0.03 % | 39,984 € | 21:50:04 | |
556.3965 € | -10.2680 € | -1.81 % | 39,482 € | 21:52:43 | |
133.3600 € | +0.1125 € | +0.08 % | 34,499 € | 21:52:43 |
News
20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18:37
18:31
18:23
18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 460,000 | 21:51:40 | |
0.0257 € | +0.0003 € | +1.18 % | 448,056 | 21:52:27 | |
0.0007 € | - € | 0.00 % | 400,000 | 21:50:06 | |
0.0810 € | +0.0040 € | +5.19 % | 210,000 | 21:52:14 | |
0.0340 € | -0.0030 € | -8.11 % | 185,000 | 21:50:52 | |
0.7452 € | +0.0685 € | +10.12 % | 142,738 | 21:51:42 | |
0.0013 € | +0.0001 € | +8.70 % | 100,000 | 21:50:10 | |
15.7775 € | +0.2675 € | +1.72 % | 96,825 | 21:51:17 | |
0.0133 € | -0.0002 € | -1.48 % | 85,000 | 21:52:00 | |
3.0635 € | +0.0780 € | +2.61 % | 78,323 | 21:50:41 |
0.1450 € | -0.0650 € | -30.95 % | 96,000 | 21:52:22 | |
1.8950 € | -0.5950 € | -23.90 % | 58,880 | 21:52:44 | |
0.1750 € | -0.0050 € | -2.78 % | 40,000 | 21:51:46 | |
0.2250 € | +0.0450 € | +25.00 % | 38,783 | 21:52:43 | |
0.2250 € | +0.0100 € | +4.65 % | 26,500 | 21:52:21 | |
0.4150 € | -0.0150 € | -3.49 % | 26,000 | 21:52:16 | |
1.9750 € | +0.4600 € | +30.36 % | 25,600 | 21:52:44 | |
1.6250 € | -0.5400 € | -24.94 % | 24,760 | 21:52:44 | |
0.3150 € | -0.0550 € | -14.86 % | 24,000 | 21:51:54 | |
499.5055 € | +498.1805 € | +37,598.53 % | 22,000 | 21:07:39 |
0.0205 € | -0.0300 € | -59.41 % | 25,000 | 21:51:07 | |
1.8700 € | -0.0800 € | -4.10 % | 10,000 | 21:52:43 | |
0.2200 € | +0.0800 € | +57.14 % | 4,000 | 21:52:26 | |
0.5600 € | -0.0900 € | -13.85 % | 2,000 | 21:52:26 | |
0.4200 € | +0.0200 € | +5.00 % | 2,000 | 21:52:36 | |
0.0900 € | -0.1700 € | -65.38 % | 2,000 | 21:47:35 | |
6.9000 € | +0.4600 € | +7.14 % | 1,125 | 21:52:46 | |
0.0700 € | -0.0400 € | -36.36 % | 400 | 21:52:39 | |
2.7500 € | +0.0500 € | +1.85 % | 270 | 21:52:32 | |
0.7700 € | +0.1300 € | +20.31 % | 175 | 21:52:46 |
0.8884 € | -0.0047 € | -0.53 % | 611,388 | 21:50:33 | |
3.4286 € | -0.0042 € | -0.12 % | 50,275 | 21:51:30 | |
3.3651 € | -0.0134 € | -0.40 % | 42,576 | 21:50:20 | |
5.1369 € | +0.0175 € | +0.34 % | 22,595 | 21:51:34 | |
7.9265 € | -0.0260 € | -0.33 % | 20,000 | 21:52:36 | |
7.5915 € | +0.0350 € | +0.46 % | 19,417 | 21:52:38 | |
5.3285 € | +0.0023 € | +0.04 % | 10,282 | 21:52:02 | |
4.5039 € | -0.0132 € | -0.29 % | 9,600 | 21:51:30 | |
12.5050 € | -0.2200 € | -1.73 % | 9,575 | 21:52:37 | |
17.4265 € | +0.0280 € | +0.16 % | 8,700 | 21:52:38 |
30.8725 € | +2.2660 € | +7.92 % | 2,555 | 21:52:07 | |
105.9355 € | +1.2085 € | +1.15 % | 600 | 21:52:44 | |
147.1785 € | -0.3180 € | -0.22 % | 400 | 21:52:45 | |
180.4865 € | +1.0210 € | +0.57 % | 378 | 21:52:41 | |
114.0960 € | +0.0310 € | +0.03 % | 350 | 21:50:04 | |
133.3680 € | +0.1205 € | +0.09 % | 260 | 21:52:45 | |
157.9030 € | +0.5860 € | +0.37 % | 166 | 21:52:43 | |
103.1355 € | - € | 0.00 % | 165 | 21:52:45 | |
93.3340 € | - € | 0.00 % | 164 | 21:52:25 | |
223.7320 € | -0.0930 € | -0.04 % | 142 | 21:52:40 |
Mostwanted
102.5000 € | -1.3800 € | -1.33 % | 21:52:42 | |
482.1500 € | -3.9500 € | -0.81 % | 21:51:46 | |
17.7550 € | -0.3550 € | -1.96 % | 21:52:44 | |
104.6000 € | -7.6000 € | -6.77 % | 21:52:41 | |
205.7000 € | +0.7000 € | +0.34 % | 21:52:45 |
2.1450 € | +0.4800 € | +28.83 % | 21:52:44 | |
3.1850 € | -0.5900 € | -15.63 % | 21:52:44 | |
499.5055 € | +498.1705 € | +37,316.14 % | 21:07:39 | |
5.7950 € | +0.5100 € | +9.65 % | 21:52:44 | |
0.2950 € | +0.0150 € | +5.36 % | 21:50:05 |
2.2500 € | -0.0800 € | -3.43 % | 21:52:46 | |
0.0205 € | -0.0300 € | -59.41 % | 21:51:07 | |
0.4200 € | +0.0200 € | +5.00 % | 21:52:36 | |
0.0450 € | -0.0055 € | -10.89 % | 21:52:46 | |
1.8700 € | -0.0800 € | -4.10 % | 21:52:43 |
156.6000 € | +1.8415 € | +1.19 % | 21:52:40 | |
0.0820 € | - € | 0.00 % | 21:50:49 | |
1.5400 € | - € | 0.00 % | 21:50:25 | |
3.6760 € | -0.5040 € | -12.06 % | 19:16:01 | |
107.6925 € | - € | 0.00 % | 21:50:26 |
Indications
2,548.5500 $ | -0.81 % | |
29.8200 $ | -2.95 % | |
72.8100 $ | -1.18 % | |
69.0200 $ | -1.29 % | |
2.2945 € | -0.74 % | |
134.1850 € | -0.42 % | |
60,204.9500 $ | +0.12 % | |
2,304.1450 $ | -0.08 % | |
0.5740 € | -2.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
127.00 € | 1 | 21:52:36.538 | |
27.835 € | 10 | 21:52:09.474 | |
18.584 € | 10 | 21:51:59.158 | |
26.11 € | 400 | 21:51:56.893 | |
43.84 € | 4 | 21:51:52.549 | |
6.05 € | 300 | 21:51:44.467 | |
168.20 € | 55 | 21:51:33.967 | |
6.13 € | 300 | 21:51:28.641 | |
26.36 € | 1,000 | 21:51:21.100 | |
2.2365 € | 150 | 21:51:18.808 |
IPO
31.1700 € | -1.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank