Tops & Flops
18.3000 € | +0.4325 € | +2.42 % | 11:57:41 | ||
290.5500 € | +5.1500 € | +1.80 % | 11:57:45 | ||
25.7600 € | +0.3800 € | +1.50 % | 11:57:50 | ||
27.4275 € | +0.3825 € | +1.41 % | 11:57:31 | ||
33.0300 € | +0.4275 € | +1.31 % | 11:57:53 | ||
155.2900 € | -1.6100 € | -1.03 % | 11:57:49 | ||
75.0300 € | -0.9200 € | -1.21 % | 11:57:51 | ||
99.4500 € | -1.2250 € | -1.22 % | 11:57:54 | ||
410.1500 € | -14.5500 € | -3.43 % | 11:57:45 | ||
48.1600 € | -2.8700 € | -5.62 % | 11:57:55 |
4.8370 € | +0.3255 € | +7.21 % | 11:57:32 | ||
1.9690 € | +0.1005 € | +5.38 % | 11:57:44 | ||
50.1750 € | +2.2950 € | +4.79 % | 11:57:41 | ||
12.6350 € | +0.3600 € | +2.93 % | 11:56:39 | ||
79.2250 € | +2.0500 € | +2.66 % | 11:56:17 | ||
102.0000 € | -2.3750 € | -2.28 % | 11:57:10 | ||
70.4500 € | -1.6500 € | -2.29 % | 11:57:05 | ||
6.8280 € | -0.1730 € | -2.47 % | 11:57:47 | ||
98.9750 € | -2.5250 € | -2.49 % | 11:56:37 | ||
28.0900 € | -3.4850 € | -11.04 % | 11:56:39 |
50.1750 € | +2.2950 € | +4.79 % | 11:57:41 | ||
72.5500 € | +1.9750 € | +2.80 % | 11:56:17 | ||
79.2250 € | +2.0500 € | +2.66 % | 11:56:17 | ||
22.5900 € | +0.5600 € | +2.54 % | 11:57:30 | ||
25.4000 € | +0.5200 € | +2.09 % | 11:57:54 | ||
26.9200 € | -0.0600 € | -0.22 % | 11:56:27 | ||
52.3700 € | -0.1600 € | -0.30 % | 11:57:31 | ||
21.6750 € | -0.0850 € | -0.39 % | 11:57:55 | ||
19.0350 € | -0.2250 € | -1.17 % | 11:56:55 | ||
37.4400 € | -0.7200 € | -1.89 % | 11:57:47 |
11.9175 € | +1.5175 € | +14.59 % | 11:57:40 | ||
43.6000 € | +3.3500 € | +8.32 % | 11:56:10 | ||
36.0750 € | +2.1750 € | +6.42 % | 11:57:31 | ||
4.9060 € | +0.2460 € | +5.28 % | 11:56:25 | ||
5.7450 € | +0.1875 € | +3.37 % | 11:57:46 | ||
47.1750 € | -0.6500 € | -1.36 % | 11:57:53 | ||
7.4500 € | -0.1200 € | -1.59 % | 11:57:47 | ||
97.3500 € | -2.3500 € | -2.36 % | 11:57:48 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:54:56 | ||
5.8550 € | -0.4375 € | -6.95 % | 11:57:49 |
88.7750 € | +9.0000 € | +11.28 % | 11:51:21 | ||
1.7765 € | +0.1740 € | +10.86 % | 11:56:22 | ||
41.3600 € | +3.8000 € | +10.12 % | 11:57:49 | ||
3.6730 € | +0.3090 € | +9.19 % | 11:57:27 | ||
2.1230 € | +0.1730 € | +8.87 % | 11:57:31 | ||
26.8300 € | -2.2650 € | -7.78 % | 11:57:48 | ||
138.6500 € | -11.9250 € | -7.92 % | 11:57:29 | ||
119.8000 € | -10.5500 € | -8.09 % | 11:57:35 | ||
22.8750 € | -2.2250 € | -8.86 % | 11:57:25 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:56:51 |
53.2250 € | +0.8350 € | +1.59 % | 11:55:03 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:55:58 | ||
154.7300 € | +1.2900 € | +0.84 % | 11:56:01 | ||
199.6500 € | +1.6000 € | +0.81 % | 11:55:18 | ||
30.2800 € | +0.2175 € | +0.72 % | 11:57:54 | ||
85.2100 € | -0.3500 € | -0.41 % | 11:57:22 | ||
256.4000 € | -1.1500 € | -0.45 % | 11:55:07 | ||
154.8300 € | -0.8500 € | -0.55 % | 11:54:40 | ||
386.2750 € | -2.8250 € | -0.73 % | 11:57:44 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:56:00 |
1,128.2500 € | +106.8000 € | +10.46 % | 11:57:44 | ||
51.5000 € | +4.8000 € | +10.28 % | 11:57:13 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:57:04 | ||
17.0175 € | +1.0775 € | +6.76 % | 11:57:24 | ||
0.9520 € | +0.0520 € | +5.78 % | 11:57:24 | ||
1.3770 € | -0.0600 € | -4.18 % | 11:57:52 | ||
11.8230 € | -0.6260 € | -5.03 % | 11:57:28 | ||
12.0500 € | -0.8000 € | -6.23 % | 11:57:15 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:55:31 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:56:16 |
0.0310 € | +0.0020 € | +6.90 % | 11:55:30 | ||
0.9030 € | +0.0515 € | +6.05 % | 11:54:57 | ||
6.5960 € | +0.1360 € | +2.11 % | 11:55:57 | ||
1.4045 € | +0.0270 € | +1.96 % | 11:55:20 | ||
1.8818 € | +0.0318 € | +1.72 % | 11:56:03 | ||
7.7250 € | -0.0500 € | -0.64 % | 11:57:39 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:57:33 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:56:13 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:55:27 | ||
0.0810 € | -0.0030 € | -3.57 % | 11:57:31 |
0.0080 € | +0.0030 € | +60.00 % | 11:57:33 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:55:55 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:55:46 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:56:13 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:55:57 | ||
0.0075 € | -0.0015 € | -16.67 % | 11:55:30 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:56:01 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:55:32 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:55:28 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:56:15 |
11.9175 € | +1.5175 € | +14.59 % | 11:57:40 | ||
2.1700 € | +0.2015 € | +10.24 % | 11:55:05 | ||
43.6000 € | +3.3500 € | +8.32 % | 11:56:10 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:56:55 | ||
4.8370 € | +0.3255 € | +7.21 % | 11:57:32 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:57:57 | ||
5.8550 € | -0.4375 € | -6.95 % | 11:57:49 | ||
1.2920 € | -0.1020 € | -7.32 % | 11:57:50 | ||
28.0900 € | -3.4850 € | -11.04 % | 11:56:39 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:55:45 |
L&S Indikation18,048.00
Turnover tops
48.1900 € | -2.8400 € | -5.57 % | 1,827,101 € | 11:57:31 | |
386.2750 € | -2.8250 € | -0.73 % | 1,766,192 € | 11:57:25 | |
162.2900 € | -4.5700 € | -2.74 % | 1,119,799 € | 11:57:18 | |
16.5640 € | -0.1770 € | -1.06 % | 1,030,236 € | 11:57:27 | |
779.0000 € | -7.6000 € | -0.97 % | 976,468 € | 11:57:08 | |
4.8385 € | +0.3270 € | +7.25 % | 950,189 € | 11:57:29 | |
14.2350 € | +0.0550 € | +0.39 % | 906,424 € | 11:57:27 | |
511.5000 € | -1.9000 € | -0.37 % | 821,007 € | 11:57:15 | |
160.7200 € | +0.9200 € | +0.58 % | 816,750 € | 11:57:24 | |
9.4675 € | +0.1350 € | +1.45 % | 759,751 € | 11:57:19 |
3.1750 € | +0.3350 € | +11.80 % | 191,764 € | 11:57:56 | |
24.6350 € | +0.2950 € | +1.21 % | 124,191 € | 11:57:54 | |
3.0450 € | -0.3050 € | -9.10 % | 50,642 € | 11:57:54 | |
2.0250 € | +0.2450 € | +13.76 % | 30,608 € | 11:57:56 | |
6.4550 € | +0.2950 € | +4.79 % | 29,010 € | 11:57:54 | |
7.4400 € | +0.1500 € | +2.06 % | 14,980 € | 11:57:37 | |
5.8800 € | +0.1500 € | +2.62 % | 11,880 € | 11:57:37 | |
4.6150 € | -0.4650 € | -9.15 % | 10,983 € | 11:57:56 | |
11.3650 € | -0.3550 € | -3.03 % | 10,104 € | 11:57:56 | |
9.7350 € | -0.3950 € | -3.90 % | 9,700 € | 11:57:56 |
1.5300 € | +0.1500 € | +10.87 % | 3,740 € | 11:57:54 | |
3.0650 € | -0.2000 € | -6.13 % | 3,200 € | 11:57:36 | |
2.4700 € | +0.2000 € | +8.81 % | 2,385 € | 11:57:55 | |
2.0900 € | +0.2300 € | +12.37 % | 2,230 € | 11:57:52 | |
3.5100 € | +0.3900 € | +12.50 % | 1,080 € | 11:57:54 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 11:56:28 | |
3.0900 € | -0.2900 € | -8.58 % | 494 € | 11:57:47 | |
0.1550 € | -0.2600 € | -62.65 % | 310 € | 11:57:36 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 11:56:25 | |
0.0155 € | - € | 0.00 % | 4 € | 11:55:01 |
141.3550 € | -0.0140 € | -0.01 % | 1,248,985 € | 11:57:28 | |
71.5500 € | +0.3050 € | +0.43 % | 187,099 € | 11:57:25 | |
110.5600 € | +0.3400 € | +0.31 % | 162,283 € | 11:55:45 | |
70.3325 € | +0.4550 € | +0.65 % | 139,416 € | 11:56:46 | |
89.2070 € | +0.3740 € | +0.42 % | 101,424 € | 11:57:27 | |
42.7950 € | +0.2380 € | +0.56 % | 90,491 € | 11:54:53 | |
231.7750 € | +0.7750 € | +0.34 % | 90,151 € | 11:56:40 | |
204.7600 € | +1.3800 € | +0.68 % | 75,979 € | 11:57:04 | |
211.0700 € | +1.4100 € | +0.67 % | 64,777 € | 11:57:11 | |
25.3675 € | +0.3375 € | +1.35 % | 64,022 € | 11:57:11 |
206.9125 € | -1.4795 € | -0.71 % | 125,268 € | 11:57:57 | |
120.3905 € | +0.1485 € | +0.12 % | 67,488 € | 11:57:56 | |
819.0720 € | -0.9010 € | -0.11 % | 49,363 € | 11:57:51 | |
83.0355 € | -0.5110 € | -0.61 % | 40,262 € | 11:57:55 | |
253.4515 € | +0.0050 € | +0.00 % | 20,883 € | 11:57:51 | |
2,468.4245 € | -6.9335 € | -0.28 % | 17,288 € | 11:57:54 | |
203.2330 € | +0.7195 € | +0.36 % | 14,201 € | 11:57:56 | |
115.4730 € | +1.4715 € | +1.29 % | 12,685 € | 11:57:57 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:56:33 | |
143.3220 € | +0.6945 € | +0.49 % | 10,140 € | 11:57:49 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:56:59 | |
0.0110 € | +0.0004 € | +3.30 % | 1,206,151 | 11:55:19 | |
0.0605 € | -0.0045 € | -6.92 % | 309,020 | 11:54:48 | |
0.4079 € | +0.0183 € | +4.70 % | 252,911 | 11:57:11 | |
4.8385 € | +0.3270 € | +7.25 % | 196,111 | 11:57:29 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 11:54:51 | |
0.1310 € | -0.0175 € | -11.78 % | 124,210 | 11:56:43 | |
0.0202 € | -0.0005 € | -2.18 % | 99,900 | 11:57:18 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 11:57:06 | |
9.4675 € | +0.1350 € | +1.45 % | 81,600 | 11:57:19 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 11:57:28 | |
3.1750 € | +0.3350 € | +11.80 % | 61,370 | 11:57:56 | |
0.0580 € | +0.0350 € | +152.17 % | 55,454 | 11:56:53 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 11:57:40 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:57:48 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 11:55:41 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:55:13 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 11:55:50 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:55:02 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 11:56:53 |
0.0155 € | - € | 0.00 % | 4,200 | 11:55:01 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 11:56:28 | |
1.5300 € | +0.1500 € | +10.87 % | 2,000 | 11:57:54 | |
0.1550 € | -0.2600 € | -62.65 % | 1,000 | 11:57:36 | |
3.0650 € | -0.2000 € | -6.13 % | 1,000 | 11:57:36 | |
2.0900 € | +0.2300 € | +12.37 % | 1,000 | 11:57:52 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:57:47 | |
2.4700 € | +0.2000 € | +8.81 % | 900 | 11:57:55 | |
3.5100 € | +0.3900 € | +12.50 % | 300 | 11:57:54 | |
3.0900 € | -0.2900 € | -8.58 % | 160 | 11:57:47 |
0.2995 € | +0.0018 € | +0.59 % | 104,000 | 11:56:24 | |
0.0757 € | +0.0001 € | +0.07 % | 90,500 | 11:57:04 | |
3.0607 € | +0.0091 € | +0.30 % | 18,120 | 11:57:23 | |
2.0725 € | -0.0391 € | -1.85 % | 11,869 | 11:57:11 | |
3.0245 € | +0.0109 € | +0.36 % | 10,600 | 11:57:22 | |
0.9316 € | +0.0033 € | +0.35 % | 10,201 | 11:57:28 | |
0.4615 € | -0.0103 € | -2.17 % | 10,000 | 11:57:27 | |
141.3550 € | -0.0140 € | -0.01 % | 8,835 | 11:57:28 | |
7.9610 € | -0.0035 € | -0.04 % | 7,512 | 11:57:07 | |
10.7545 € | +0.2225 € | +2.11 % | 5,400 | 11:56:43 |
206.9125 € | -1.4795 € | -0.71 % | 600 | 11:57:57 | |
120.3915 € | +0.1495 € | +0.12 % | 564 | 11:57:57 | |
83.0355 € | -0.5110 € | -0.61 % | 480 | 11:57:55 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:56:33 | |
115.4730 € | +1.4715 € | +1.29 % | 110 | 11:57:57 | |
253.4515 € | +0.0050 € | +0.00 % | 82 | 11:57:51 | |
24.6855 € | -0.0685 € | -0.28 % | 81 | 11:57:57 | |
143.3220 € | +0.6945 € | +0.49 % | 70 | 11:57:49 | |
203.2330 € | +0.7195 € | +0.36 % | 70 | 11:57:56 | |
819.0720 € | -0.9010 € | -0.11 % | 60 | 11:57:51 |
Mostwanted
9.4700 € | +0.1375 € | +1.47 % | 11:57:40 | |
778.5500 € | -8.0500 € | -1.02 % | 11:57:57 | |
160.7200 € | +0.9200 € | +0.58 % | 11:57:57 | |
511.2000 € | -2.2000 € | -0.43 % | 11:57:47 | |
48.1625 € | -2.8675 € | -5.62 % | 11:57:58 |
0.6150 € | +0.0350 € | +6.03 % | 11:57:56 | |
0.1050 € | +0.0390 € | +59.09 % | 11:57:28 | |
5.0550 € | -0.2200 € | -4.17 % | 11:57:57 | |
2.4450 € | +0.3050 € | +14.25 % | 11:57:56 | |
5.5850 € | +0.2950 € | +5.58 % | 11:57:54 |
1.0200 € | +0.1000 € | +10.87 % | 11:57:47 | |
0.6400 € | -0.0500 € | -7.25 % | 11:57:16 | |
4.5000 € | -0.3000 € | -6.25 % | 11:57:54 | |
0.0450 € | -0.3050 € | -87.14 % | 11:57:55 | |
0.1050 € | +0.0300 € | +40.00 % | 11:57:13 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:55:32 | |
47.0765 € | -0.1110 € | -0.24 % | 11:57:32 | |
6.1230 € | -0.0365 € | -0.59 % | 11:57:55 | |
107.6925 € | - € | 0.00 % | 11:56:38 |
Indications
2,349.3350 $ | +0.74 % | |
27.7110 $ | +0.95 % | |
88.1650 $ | +0.26 % | |
83.9300 $ | +0.19 % | |
1.9725 € | -0.35 % | |
129.9850 € | +0.22 % | |
64,466.5900 $ | -0.56 % | |
3,148.4050 $ | -0.86 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
310.90 € | 6 | 11:57:58.633 | |
16.588 € | 587 | 11:57:58.326 | |
48.185 € | 20 | 11:57:50.645 | |
1,162.00 € | 5 | 11:57:48.309 | |
89.48 € | 20 | 11:57:46.199 | |
263.40 € | 35 | 11:57:36.600 | |
16.568 € | 35 | 11:57:34.595 | |
16.98 € | 60 | 11:57:29.106 | |
0.92 € | 5,000 | 11:57:21.768 | |
26.86 € | 10 | 11:57:16.891 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank