Tops & Flops
18.7900 € | +0.9225 € | +5.16 % | 17:30:53 | ||
291.5500 € | +6.1500 € | +2.15 % | 17:32:48 | ||
524.3000 € | +10.9000 € | +2.12 % | 17:31:00 | ||
224.1500 € | +4.6500 € | +2.12 % | 17:31:34 | ||
25.8800 € | +0.5000 € | +1.97 % | 17:32:12 | ||
100.0300 € | -0.6450 € | -0.64 % | 17:30:53 | ||
16.5570 € | -0.1840 € | -1.10 % | 17:31:47 | ||
74.8100 € | -1.1400 € | -1.50 % | 17:32:09 | ||
413.5500 € | -11.1500 € | -2.63 % | 17:31:28 | ||
48.8300 € | -2.2000 € | -4.31 % | 17:32:51 |
50.7750 € | +2.8950 € | +6.05 % | 17:32:58 | ||
4.7545 € | +0.2430 € | +5.39 % | 17:30:55 | ||
1.9638 € | +0.0953 € | +5.10 % | 17:33:01 | ||
43.7750 € | +1.7650 € | +4.20 % | 17:30:59 | ||
22.9400 € | +0.9100 € | +4.13 % | 17:31:25 | ||
37.3100 € | -0.6550 € | -1.73 % | 17:30:56 | ||
98.6750 € | -2.8250 € | -2.78 % | 17:31:04 | ||
6.7860 € | -0.2150 € | -3.07 % | 17:30:56 | ||
100.6000 € | -3.7750 € | -3.62 % | 17:30:55 | ||
25.9100 € | -5.6650 € | -17.94 % | 17:32:52 |
50.7750 € | +2.8950 € | +6.05 % | 17:32:58 | ||
255.2500 € | +10.2500 € | +4.18 % | 17:31:35 | ||
22.9400 € | +0.9100 € | +4.13 % | 17:31:25 | ||
47.4500 € | +1.5500 € | +3.38 % | 17:33:01 | ||
22.8500 € | +0.6100 € | +2.74 % | 17:32:53 | ||
67.7750 € | -0.1500 € | -0.22 % | 17:32:59 | ||
63.4000 € | -0.1500 € | -0.24 % | 17:31:01 | ||
19.1000 € | -0.1600 € | -0.83 % | 17:30:56 | ||
9.2450 € | -0.0875 € | -0.94 % | 17:32:46 | ||
76.0250 € | -1.1500 € | -1.49 % | 17:31:21 |
11.9050 € | +1.5050 € | +14.47 % | 17:30:56 | ||
24.0800 € | +1.0600 € | +4.60 % | 17:30:55 | ||
255.2500 € | +10.2500 € | +4.18 % | 17:31:35 | ||
6.9800 € | +0.2500 € | +3.71 % | 17:32:44 | ||
45.7250 € | +1.5250 € | +3.45 % | 17:32:21 | ||
7.3725 € | -0.1975 € | -2.61 % | 17:31:19 | ||
4.1785 € | -0.1240 € | -2.88 % | 17:31:47 | ||
32.8750 € | -1.0250 € | -3.02 % | 17:30:09 | ||
6.4400 € | -0.3900 € | -5.71 % | 17:31:33 | ||
5.8700 € | -0.4225 € | -6.71 % | 17:31:28 |
1.8570 € | +0.2545 € | +15.88 % | 17:30:01 | ||
17.4925 € | +1.7775 € | +11.31 % | 17:30:09 | ||
19.1600 € | +1.9350 € | +11.23 % | 17:30:09 | ||
41.7100 € | +4.1500 € | +11.05 % | 17:30:09 | ||
87.6000 € | +7.8250 € | +9.81 % | 17:29:49 | ||
13.1400 € | -1.0900 € | -7.66 % | 17:28:46 | ||
22.8750 € | -2.2250 € | -8.86 % | 17:29:46 | ||
25.2000 € | -3.2000 € | -11.27 % | 17:30:01 | ||
115.5000 € | -14.8500 € | -11.39 % | 17:30:01 | ||
0.0023 € | -0.0003 € | -11.76 % | 17:30:09 |
53.7500 € | +1.3600 € | +2.60 % | 17:33:01 | ||
37.2100 € | +0.7500 € | +2.06 % | 17:33:00 | ||
122.9000 € | +2.3000 € | +1.91 % | 17:33:02 | ||
397.1250 € | +6.2000 € | +1.59 % | 17:33:01 | ||
252.5000 € | +3.2250 € | +1.29 % | 17:32:49 | ||
156.6500 € | -0.4900 € | -0.31 % | 17:32:56 | ||
219.7000 € | -1.0000 € | -0.45 % | 17:33:02 | ||
150.6900 € | -0.7500 € | -0.50 % | 17:32:56 | ||
382.9750 € | -6.1250 € | -1.57 % | 17:32:56 | ||
29.5600 € | -0.5025 € | -1.67 % | 17:32:55 |
3.6200 € | +0.8100 € | +28.83 % | 17:31:39 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:30:04 | ||
14.7500 € | +2.5000 € | +20.41 % | 17:30:17 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:32:54 | ||
92.4000 € | +12.2500 € | +15.28 % | 17:32:51 | ||
105.5000 € | -13.0000 € | -10.97 % | 17:32:20 | ||
31.9000 € | -4.0000 € | -11.14 % | 17:32:46 | ||
4.1900 € | -0.7750 € | -15.61 % | 17:32:05 | ||
352.1000 € | -70.2000 € | -16.62 % | 17:31:22 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:32:46 |
0.9035 € | +0.0520 € | +6.11 % | 17:31:30 | ||
0.1173 € | +0.0033 € | +2.85 % | 17:31:05 | ||
1.6830 € | +0.0435 € | +2.65 % | 17:31:25 | ||
0.4725 € | +0.0120 € | +2.61 % | 17:31:27 | ||
1.4060 € | +0.0285 € | +2.07 % | 17:31:01 | ||
0.5730 € | -0.0130 € | -2.22 % | 17:30:38 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:31:38 | ||
2.5320 € | -0.0680 € | -2.62 % | 17:32:40 | ||
1.1700 € | -0.0350 € | -2.90 % | 17:31:31 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:32:02 |
0.0085 € | +0.0025 € | +41.67 % | 17:31:09 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:31:00 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:31:06 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:32:28 | ||
0.4390 € | +0.0860 € | +24.36 % | 17:32:22 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:32:24 | ||
0.0130 € | -0.0040 € | -23.53 % | 17:32:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:33:00 | ||
0.2820 € | -0.1240 € | -30.54 % | 17:32:48 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:33:00 |
2.2775 € | +0.3090 € | +15.70 % | 17:31:14 | ||
11.9050 € | +1.5050 € | +14.47 % | 17:30:56 | ||
38.9000 € | +2.2500 € | +6.14 % | 17:31:41 | ||
50.7750 € | +2.8950 € | +6.05 % | 17:32:58 | ||
0.9375 € | +0.0500 € | +5.63 % | 17:31:00 | ||
6.4400 € | -0.3900 € | -5.71 % | 17:31:33 | ||
5.8700 € | -0.4225 € | -6.71 % | 17:31:28 | ||
1.2950 € | -0.0990 € | -7.10 % | 17:31:01 | ||
0.4340 € | -0.0880 € | -16.86 % | 17:31:00 | ||
25.9100 € | -5.6650 € | -17.94 % | 17:32:52 |
L&S Indikation18,167.00
Turnover tops
160.0000 € | +0.2000 € | +0.13 % | 4,349,140 € | 17:32:55 | |
177.5100 € | +3.1200 € | +1.79 % | 2,889,876 € | 17:31:49 | |
48.8300 € | -2.2000 € | -4.31 % | 2,413,638 € | 17:32:51 | |
812.8500 € | +26.2500 € | +3.34 % | 2,411,784 € | 17:32:56 | |
382.9750 € | -6.1250 € | -1.57 % | 2,351,587 € | 17:32:56 | |
14.1050 € | -0.0750 € | -0.53 % | 2,278,926 € | 17:30:53 | |
524.3000 € | +10.9000 € | +2.12 % | 2,131,047 € | 17:31:00 | |
160.6000 € | -6.2600 € | -3.75 % | 1,768,107 € | 17:32:56 | |
25.9100 € | -5.6650 € | -17.94 % | 1,480,423 € | 17:32:52 | |
16.5570 € | -0.1840 € | -1.10 % | 1,427,971 € | 17:31:47 |
1.9500 € | -0.8900 € | -31.34 % | 192,048 € | 17:33:01 | |
23.4200 € | -0.9200 € | -3.78 % | 185,316 € | 17:32:59 | |
7.6600 € | +0.8100 € | +11.82 % | 144,101 € | 17:33:01 | |
10.2900 € | +0.4300 € | +4.36 % | 68,844 € | 17:32:59 | |
4.2700 € | +0.9200 € | +27.46 % | 68,238 € | 17:32:59 | |
11.3800 € | +0.8400 € | +7.97 % | 44,390 € | 17:33:01 | |
10.4600 € | +1.0700 € | +11.40 % | 43,348 € | 17:27:03 | |
1.0100 € | -0.7700 € | -43.26 % | 42,495 € | 17:32:59 | |
5.2400 € | -0.9200 € | -14.94 % | 37,830 € | 17:32:59 | |
0.6200 € | +0.0100 € | +1.64 % | 34,320 € | 17:31:03 |
5.6900 € | +0.2400 € | +4.40 % | 47,150 € | 17:32:59 | |
0.5000 € | -0.1000 € | -16.67 % | 4,950 € | 17:31:23 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7550 € | -0.5100 € | -15.62 % | 3,200 € | 17:32:57 | |
1.8800 € | -0.3900 € | -17.18 % | 2,385 € | 17:32:50 | |
1.3500 € | -0.5100 € | -27.42 % | 2,230 € | 17:32:59 | |
3.9000 € | +0.5200 € | +15.38 % | 2,094 € | 17:32:59 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 17:31:00 | |
0.8950 € | -0.3200 € | -26.34 % | 1,640 € | 17:31:44 | |
5.9200 € | -0.3400 € | -5.43 % | 1,166 € | 17:32:59 |
141.3865 € | +0.0175 € | +0.01 % | 1,591,498 € | 17:33:00 | |
70.2275 € | +0.3500 € | +0.50 % | 1,242,236 € | 17:33:00 | |
89.8230 € | +0.9900 € | +1.11 % | 812,424 € | 17:33:00 | |
54.8725 € | -0.9775 € | -1.75 % | 802,916 € | 17:32:58 | |
502.2800 € | +2.1300 € | +0.43 % | 386,713 € | 17:33:00 | |
158.8000 € | +1.4400 € | +0.92 % | 353,880 € | 17:31:12 | |
111.7000 € | +1.4800 € | +1.34 % | 314,637 € | 17:33:00 | |
32.0040 € | -0.5420 € | -1.67 % | 268,247 € | 17:32:56 | |
72.4900 € | +1.2450 € | +1.75 % | 230,041 € | 17:33:00 | |
0.9190 € | -0.0093 € | -1.00 % | 166,349 € | 17:31:12 |
206.1555 € | -2.2365 € | -1.07 % | 125,268 € | 17:19:33 | |
120.2830 € | +0.0410 € | +0.03 % | 67,488 € | 17:30:02 | |
203.5665 € | -0.0850 € | -0.04 % | 54,808 € | 17:29:56 | |
662.7005 € | +11.5295 € | +1.77 % | 51,885 € | 17:32:58 | |
825.9765 € | +6.0035 € | +0.73 % | 49,363 € | 17:32:54 | |
88.9560 € | -0.1425 € | -0.16 % | 45,628 € | 17:33:02 | |
82.4365 € | -1.1100 € | -1.33 % | 40,262 € | 17:33:03 | |
2,497.6185 € | +22.2605 € | +0.90 % | 32,157 € | 17:30:04 | |
265.2505 € | +0.7105 € | +0.27 % | 26,492 € | 17:33:00 | |
255.8165 € | +2.3700 € | +0.94 % | 21,390 € | 17:33:00 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:29:55 | |
0.0560 € | -0.0090 € | -13.85 % | 591,523 | 17:33:00 | |
0.4184 € | +0.0288 € | +7.39 % | 287,155 | 17:30:09 | |
4.7545 € | +0.2430 € | +5.39 % | 280,766 | 17:30:55 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:32:08 | |
0.0136 € | +0.0007 € | +5.43 % | 169,001 | 17:31:19 | |
14.1050 € | -0.0750 € | -0.53 % | 160,032 | 17:30:53 | |
0.1255 € | -0.0230 € | -15.49 % | 144,210 | 17:32:39 | |
9.2450 € | -0.0875 € | -0.94 % | 141,657 | 17:32:46 |
0.0920 € | +0.0260 € | +39.39 % | 74,050 | 17:33:04 | |
0.0490 € | +0.0260 € | +113.04 % | 65,454 | 17:33:04 | |
1.9500 € | -0.8900 € | -31.34 % | 61,510 | 17:33:01 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:29:00 | |
0.6200 € | +0.0100 € | +1.64 % | 54,000 | 17:31:03 | |
0.1150 € | - € | 0.00 % | 50,000 | 17:29:55 | |
0.2550 € | +0.1550 € | +155.00 % | 40,000 | 17:27:23 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:32:50 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 17:29:55 | |
4.2700 € | +0.9200 € | +27.46 % | 22,588 | 17:32:59 |
5.6900 € | +0.2400 € | +4.40 % | 8,200 | 17:32:59 | |
0.5000 € | -0.1000 € | -16.67 % | 8,000 | 17:31:23 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 17:31:00 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.3400 € | - € | 0.00 % | 3,000 | 17:31:21 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 17:30:30 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 17:31:44 | |
0.8950 € | -0.3200 € | -26.34 % | 2,000 | 17:31:44 |
0.9190 € | -0.0093 € | -1.00 % | 180,293 | 17:31:12 | |
0.0727 € | -0.0030 € | -3.97 % | 142,625 | 17:32:21 | |
0.2996 € | +0.0019 € | +0.62 % | 111,000 | 17:33:00 | |
3.0838 € | +0.0322 € | +1.06 % | 21,620 | 17:31:01 | |
5.2493 € | +0.0045 € | +0.09 % | 19,000 | 17:33:00 | |
4.7640 € | +0.1923 € | +4.21 % | 18,800 | 17:31:01 | |
70.2275 € | +0.3500 € | +0.50 % | 17,680 | 17:33:00 | |
54.8725 € | -0.9775 € | -1.75 % | 14,502 | 17:32:58 | |
2.0686 € | -0.0430 € | -2.04 % | 11,869 | 17:32:55 | |
141.3865 € | +0.0175 € | +0.01 % | 11,258 | 17:33:00 |
5.9755 € | -0.1840 € | -2.99 % | 1,000 | 17:33:29 | |
206.1555 € | -2.2365 € | -1.07 % | 600 | 17:19:33 | |
120.2830 € | +0.0410 € | +0.03 % | 564 | 17:30:02 | |
88.9560 € | -0.1425 € | -0.16 % | 515 | 17:33:02 | |
82.4365 € | -1.1100 € | -1.33 % | 480 | 17:33:03 | |
24.9630 € | +0.2090 € | +0.84 % | 323 | 17:30:03 | |
203.5665 € | -0.0850 € | -0.04 % | 270 | 17:29:56 | |
52.1230 € | +14.4165 € | +38.23 % | 200 | 17:32:56 | |
102.9880 € | +11.9960 € | +13.18 % | 145 | 17:33:00 | |
166.0680 € | +0.8350 € | +0.51 % | 115 | 17:33:28 |
Mostwanted
812.8500 € | +26.2500 € | +3.34 % | 17:32:56 | |
9.2450 € | -0.0875 € | -0.94 % | 17:32:46 | |
160.0000 € | +0.2000 € | +0.13 % | 17:32:55 | |
524.3000 € | +10.9000 € | +2.12 % | 17:31:00 | |
48.8300 € | -2.2000 € | -4.31 % | 17:32:51 |
0.4850 € | -0.0950 € | -16.38 % | 17:32:30 | |
0.0920 € | +0.0260 € | +39.39 % | 17:33:04 | |
4.9450 € | -0.3300 € | -6.26 % | 17:33:28 | |
4.2700 € | +0.9200 € | +27.46 % | 17:32:59 | |
4.3700 € | -0.9200 € | -17.39 % | 17:32:59 |
0.8000 € | -0.1200 € | -13.04 % | 17:32:07 | |
0.7800 € | +0.0900 € | +13.04 % | 17:32:18 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 17:31:16 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 17:31:55 | |
46.9565 € | -0.2310 € | -0.49 % | 17:32:20 | |
107.6925 € | - € | 0.00 % | 17:33:02 | |
5.9755 € | -0.1840 € | -2.99 % | 17:33:29 |
Indications
2,333.0150 $ | +0.04 % | |
27.1605 $ | -1.05 % | |
88.2950 $ | +0.40 % | |
84.0500 $ | +0.33 % | |
1.9325 € | -2.37 % | |
130.2850 € | +0.45 % | |
63,492.5800 $ | -2.06 % | |
3,110.8850 $ | -2.04 % | |
0.5170 € | -2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
48.88 € | 50 | 17:33:08.832 | |
64.99 € | 30 | 17:33:07.587 | |
256.30 € | 8 | 17:33:05.173 | |
18.60 € | 12 | 17:33:01.572 | |
0.569 € | 1,000 | 17:32:47.177 | |
227.70 € | 23 | 17:32:37.711 | |
376.05 € | 25 | 17:32:24.861 | |
55.70 € | 53 | 17:32:20.121 | |
70.00 € | 4 | 17:32:19.419 | |
13.484 € | 2,000 | 17:32:17.939 |
IPO
39.7200 € | +1.77 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank