Tops & Flops
22.4900 € | +2.5925 € | +13.03 % | 13:30:08 | ||
430.6000 € | +11.7500 € | +2.81 % | 13:29:49 | ||
81.3200 € | +1.9700 € | +2.48 % | 13:29:31 | ||
161.9000 € | +2.9500 € | +1.86 % | 13:29:40 | ||
232.6000 € | +3.2500 € | +1.42 % | 13:28:16 | ||
28.1550 € | -0.5900 € | -2.05 % | 13:30:08 | ||
28.0100 € | -0.9400 € | -3.25 % | 13:30:14 | ||
81.7300 € | -3.1900 € | -3.76 % | 13:30:13 | ||
25.4750 € | -1.0050 € | -3.80 % | 13:30:04 | ||
100.6000 € | -4.1000 € | -3.92 % | 13:29:55 |
27.8100 € | +2.3800 € | +9.36 % | 13:30:16 | ||
47.3350 € | +2.1150 € | +4.68 % | 13:30:02 | ||
72.9000 € | +3.2250 € | +4.63 % | 13:29:02 | ||
38.4700 € | +1.0650 € | +2.85 % | 13:30:06 | ||
131.1000 € | +2.6000 € | +2.02 % | 13:29:23 | ||
25.1800 € | -0.6100 € | -2.37 % | 13:30:15 | ||
69.4000 € | -2.3750 € | -3.31 % | 13:29:49 | ||
128.9000 € | -6.0500 € | -4.48 % | 13:29:54 | ||
43.9000 € | -2.1800 € | -4.73 % | 13:29:52 | ||
47.0700 € | -2.7100 € | -5.44 % | 13:29:29 |
27.8100 € | +2.3800 € | +9.36 % | 13:30:16 | ||
68.3500 € | +1.6000 € | +2.40 % | 13:30:12 | ||
37.8300 € | +0.7200 € | +1.94 % | 13:29:26 | ||
19.1300 € | +0.2650 € | +1.40 % | 13:27:18 | ||
176.0200 € | +1.9300 € | +1.11 % | 13:30:14 | ||
97.8000 € | -1.9500 € | -1.95 % | 13:29:39 | ||
29.0800 € | -1.0400 € | -3.45 % | 13:29:27 | ||
43.9000 € | -2.1800 € | -4.73 % | 13:29:52 | ||
47.0700 € | -2.7100 € | -5.44 % | 13:29:29 | ||
27.4900 € | -1.7100 € | -5.86 % | 13:28:39 |
6.7775 € | +1.4800 € | +27.94 % | 13:29:30 | ||
68.3500 € | +1.6000 € | +2.40 % | 13:30:12 | ||
13.0350 € | +0.2650 € | +2.08 % | 13:28:13 | ||
10.5400 € | +0.1800 € | +1.74 % | 13:29:21 | ||
2.1610 € | +0.0310 € | +1.46 % | 13:29:02 | ||
27.1750 € | -1.5000 € | -5.23 % | 13:28:50 | ||
27.4900 € | -1.7100 € | -5.86 % | 13:28:39 | ||
4.7550 € | -0.3900 € | -7.58 % | 13:28:00 | ||
16.7700 € | -1.6900 € | -9.15 % | 13:30:06 | ||
11.1500 € | -1.3600 € | -10.87 % | 13:28:24 |
4.1500 € | +1.3780 € | +49.71 % | 13:24:10 | ||
2.2290 € | +0.3035 € | +15.76 % | 13:30:15 | ||
1.8120 € | +0.1740 € | +10.62 % | 13:30:07 | ||
2.8125 € | +0.2700 € | +10.62 % | 13:30:06 | ||
3.8750 € | +0.3075 € | +8.62 % | 13:29:38 | ||
0.4573 € | -0.0297 € | -6.10 % | 13:30:01 | ||
5.6530 € | -0.3840 € | -6.36 % | 13:29:49 | ||
78.7750 € | -5.6750 € | -6.72 % | 13:30:03 | ||
0.1220 € | -0.0113 € | -8.44 % | 13:29:49 | ||
0.0023 € | -0.0005 € | -16.36 % | 13:29:16 |
44.1300 € | +0.2100 € | +0.48 % | 13:30:07 | ||
218.8250 € | +0.9500 € | +0.44 % | 13:30:03 | ||
467.8000 € | +1.9750 € | +0.42 % | 13:30:03 | ||
381.7500 € | +1.2250 € | +0.32 % | 13:30:15 | ||
121.4000 € | +0.3000 € | +0.25 % | 13:30:02 | ||
28.4450 € | -0.0850 € | -0.30 % | 13:30:03 | ||
156.5400 € | -0.5600 € | -0.36 % | 13:30:05 | ||
182.5400 € | -0.6700 € | -0.37 % | 13:30:07 | ||
315.6000 € | -1.1750 € | -0.37 % | 13:30:02 | ||
174.4500 € | -0.8000 € | -0.46 % | 13:30:05 |
75.8000 € | +7.9400 € | +11.70 % | 13:27:32 | ||
1.0850 € | +0.0750 € | +7.43 % | 13:29:32 | ||
1.6840 € | +0.1040 € | +6.58 % | 13:30:13 | ||
3.3870 € | +0.1880 € | +5.88 % | 13:30:09 | ||
5.3750 € | +0.2950 € | +5.81 % | 13:27:19 | ||
7.0000 € | -0.5500 € | -7.28 % | 13:29:23 | ||
61.7800 € | -4.9500 € | -7.42 % | 13:30:16 | ||
0.9430 € | -0.0870 € | -8.45 % | 13:28:44 | ||
6.7750 € | -0.7000 € | -9.36 % | 13:29:05 | ||
0.4305 € | -0.0710 € | -14.16 % | 13:30:03 |
0.0430 € | +0.0020 € | +4.88 % | 13:27:26 | ||
0.6390 € | +0.0180 € | +2.90 % | 13:27:20 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:29:19 | ||
3.2830 € | +0.0230 € | +0.71 % | 13:29:21 | ||
7.4250 € | +0.0500 € | +0.68 % | 13:30:10 | ||
0.1625 € | -0.0015 € | -0.91 % | 13:27:29 | ||
6.6880 € | -0.0720 € | -1.07 % | 13:30:03 | ||
0.1158 € | -0.0014 € | -1.15 % | 13:30:00 | ||
0.0260 € | -0.0010 € | -3.70 % | 13:30:13 | ||
2.1045 € | -0.0955 € | -4.34 % | 13:29:47 |
0.0025 € | +0.0010 € | +66.67 % | 13:29:32 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:29:08 | ||
0.0085 € | +0.0020 € | +30.77 % | 13:29:07 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:29:48 | ||
0.0145 € | +0.0025 € | +20.83 % | 13:29:08 | ||
0.0018 € | -0.0006 € | -25.00 % | 13:28:33 | ||
0.0155 € | -0.0065 € | -29.55 % | 13:30:14 | ||
0.0040 € | -0.0020 € | -33.33 % | 13:29:14 | ||
0.0340 € | -0.0185 € | -35.24 % | 13:29:07 | ||
0.0043 € | -0.0030 € | -41.38 % | 13:30:13 |
6.7775 € | +1.4800 € | +27.94 % | 13:29:30 | ||
22.4900 € | +2.5925 € | +13.03 % | 13:30:08 | ||
27.8100 € | +2.3800 € | +9.36 % | 13:30:16 | ||
2.2960 € | +0.1490 € | +6.94 % | 13:29:20 | ||
0.4100 € | +0.0200 € | +5.13 % | 13:27:20 | ||
4.7550 € | -0.3900 € | -7.58 % | 13:28:00 | ||
4.2475 € | -0.3775 € | -8.16 % | 13:29:03 | ||
16.7700 € | -1.6900 € | -9.15 % | 13:30:06 | ||
11.1500 € | -1.3600 € | -10.87 % | 13:28:24 | ||
1.1200 € | -1.1500 € | -50.66 % | 13:26:40 |
L&S Indikation18,489.00
Turnover tops
22.4900 € | +2.5925 € | +13.03 % | 3,273,435 € | 13:30:08 | |
537.5000 € | +3.4000 € | +0.64 % | 1,440,146 € | 13:30:01 | |
72.7600 € | -1.2300 € | -1.66 % | 1,239,133 € | 13:30:09 | |
163.0600 € | -2.0900 € | -1.27 % | 1,183,826 € | 13:30:14 | |
274.6500 € | +1.0500 € | +0.38 % | 1,068,285 € | 13:30:07 | |
100.6000 € | -4.1000 € | -3.92 % | 1,061,118 € | 13:29:55 | |
16.0200 € | -0.0350 € | -0.22 % | 832,341 € | 13:30:04 | |
754.9500 € | -5.8500 € | -0.77 % | 696,468 € | 13:30:11 | |
430.6000 € | +11.7500 € | +2.81 % | 650,934 € | 13:29:49 | |
95.2200 € | +1.0600 € | +1.13 % | 644,355 € | 13:29:40 |
10.0050 € | +0.4950 € | +5.21 % | 69,316 € | 13:30:15 | |
2.3250 € | -0.4850 € | -17.26 % | 46,352 € | 13:30:15 | |
14.1750 € | +0.4450 € | +3.24 % | 43,325 € | 13:30:15 | |
10.2250 € | +0.4450 € | +4.55 % | 39,500 € | 13:30:15 | |
30.0150 € | +0.4550 € | +1.54 % | 29,930 € | 13:30:15 | |
1.7000 € | -0.1300 € | -7.10 % | 24,846 € | 13:29:14 | |
2.8850 € | - € | 0.00 % | 22,464 € | 13:30:15 | |
1.8550 € | - € | 0.00 % | 19,500 € | 13:29:52 | |
6.6950 € | -0.4850 € | -6.75 % | 18,638 € | 13:30:15 | |
6.2450 € | -0.4850 € | -7.21 % | 15,636 € | 13:30:15 |
5.7600 € | +0.5800 € | +11.20 % | 17,105 € | 13:30:17 | |
0.3600 € | -0.0600 € | -14.29 % | 312 € | 13:28:29 | |
0.1200 € | +0.0695 € | +137.62 % | 17 € | 13:30:13 |
141.5360 € | +0.0015 € | +0.00 % | 2,258,335 € | 13:29:49 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 13:29:01 | |
5.2479 € | -0.0027 € | -0.05 % | 344,195 € | 13:29:05 | |
174.5200 € | +0.4900 € | +0.28 % | 284,448 € | 13:29:19 | |
456.1500 € | +3.1000 € | +0.68 % | 181,900 € | 13:30:16 | |
107.9140 € | -0.0200 € | -0.02 % | 149,799 € | 13:30:16 | |
123.0300 € | +0.6800 € | +0.56 % | 147,624 € | 13:29:53 | |
154.3800 € | +0.4200 € | +0.27 % | 115,962 € | 13:29:19 | |
69.2725 € | +0.1025 € | +0.15 % | 111,130 € | 13:30:11 | |
237.1250 € | +0.7500 € | +0.32 % | 110,562 € | 13:28:36 |
441.9785 € | -1.5720 € | -0.35 % | 81,557 € | 13:30:18 | |
1,269.0515 € | -1.4905 € | -0.12 % | 76,543 € | 13:30:16 | |
5,580.9925 € | +18.8150 € | +0.34 % | 72,866 € | 13:30:15 | |
668.0740 € | -2.2640 € | -0.34 % | 36,740 € | 13:30:15 | |
124.7755 € | -0.6635 € | -0.53 % | 30,216 € | 13:30:16 | |
103.5260 € | -0.6770 € | -0.65 % | 30,209 € | 13:30:16 | |
129.0385 € | -0.1120 € | -0.09 % | 20,101 € | 13:30:13 | |
104.8020 € | -0.0165 € | -0.02 % | 15,786 € | 13:30:16 | |
355.3270 € | -0.0995 € | -0.03 % | 14,260 € | 13:30:15 | |
328.9455 € | -0.3695 € | -0.11 % | 13,222 € | 13:30:14 |
News
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
09:57
Munich Re-CFO: Man kann nicht erwarten, dass es an Kapitalmärkten so weitergeht.
09:56
Schweden: Notenbank senkt Leitzins um 25 Basispunkte auf 3,75%.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 14,081,316 | 13:28:18 | |
0.0113 € | -0.0001 € | -0.88 % | 2,133,397 | 13:30:12 | |
0.7851 € | -0.0080 € | -1.01 % | 355,713 | 13:29:55 | |
22.4900 € | +2.5925 € | +13.03 % | 148,527 | 13:30:08 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 13:27:46 | |
2.2645 € | +0.1280 € | +5.99 % | 118,874 | 13:28:52 | |
0.4573 € | -0.0297 € | -6.10 % | 117,074 | 13:30:01 | |
0.0350 € | -0.0055 € | -13.58 % | 110,229 | 13:29:48 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 13:27:21 | |
4.8110 € | -0.0650 € | -1.33 % | 65,845 | 13:30:03 |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 13:29:43 | |
0.1150 € | -0.0350 € | -23.33 % | 20,000 | 13:29:16 | |
2.3250 € | -0.4850 € | -17.26 % | 20,000 | 13:30:15 | |
0.2950 € | +0.0050 € | +1.72 % | 17,300 | 13:27:48 | |
1.7000 € | -0.1300 € | -7.10 % | 16,000 | 13:29:14 | |
0.1850 € | +0.0050 € | +2.78 % | 15,000 | 13:29:49 | |
0.4700 € | -0.0450 € | -8.74 % | 15,000 | 13:28:14 | |
0.1550 € | +0.0150 € | +10.71 % | 14,000 | 13:29:40 | |
0.9650 € | +0.2550 € | +35.92 % | 14,000 | 13:30:15 | |
0.6150 € | -0.0650 € | -9.56 % | 13,500 | 13:30:16 |
5.7600 € | +0.5800 € | +11.20 % | 3,000 | 13:30:17 | |
0.3600 € | -0.0600 € | -14.29 % | 800 | 13:28:29 | |
0.1200 € | +0.0695 € | +137.62 % | 400 | 13:30:13 |
0.0934 € | +0.0041 € | +4.54 % | 220,178 | 13:30:11 | |
5.2479 € | -0.0027 € | -0.05 % | 65,571 | 13:29:05 | |
0.8896 € | -0.0051 € | -0.57 % | 31,000 | 13:30:15 | |
0.2853 € | +0.0040 € | +1.42 % | 25,000 | 13:30:17 | |
141.5360 € | +0.0015 € | +0.00 % | 15,957 | 13:29:49 | |
3.1098 € | -0.0174 € | -0.55 % | 13,000 | 13:30:17 | |
8.5665 € | +0.0030 € | +0.04 % | 11,900 | 13:29:32 | |
5.1107 € | -0.0044 € | -0.09 % | 11,734 | 13:30:02 | |
5.1730 € | +0.0029 € | +0.06 % | 11,584 | 13:27:25 | |
1.1495 € | -0.0044 € | -0.38 % | 10,000 | 13:28:03 |
103.5260 € | -0.6770 € | -0.65 % | 290 | 13:30:16 | |
124.7755 € | -0.6635 € | -0.53 % | 240 | 13:30:16 | |
441.9785 € | -1.5720 € | -0.35 % | 182 | 13:30:18 | |
129.0385 € | -0.1120 € | -0.09 % | 156 | 13:30:13 | |
104.8020 € | -0.0165 € | -0.02 % | 150 | 13:30:18 | |
87.4730 € | -1.2985 € | -1.46 % | 100 | 13:30:16 | |
1,269.0515 € | -1.4905 € | -0.12 % | 60 | 13:30:16 | |
111.7245 € | -0.5995 € | -0.53 % | 60 | 13:30:17 | |
25.4880 € | +0.0695 € | +0.27 % | 60 | 13:30:18 | |
668.0740 € | -2.2640 € | -0.34 % | 55 | 13:30:15 |
Mostwanted
22.4900 € | +2.5925 € | +13.03 % | 13:30:08 | |
838.6500 € | -1.8500 € | -0.22 % | 13:30:11 | |
537.6000 € | +3.5000 € | +0.66 % | 13:30:17 | |
163.0300 € | -2.1200 € | -1.28 % | 13:30:18 | |
0.0005 € | -0.0001 € | -18.18 % | 13:28:18 |
0.1750 € | -0.0350 € | -16.67 % | 13:29:17 | |
1.2350 € | -0.4750 € | -27.78 % | 13:30:18 | |
0.2650 € | -0.0450 € | -14.52 % | 13:27:31 | |
4.2200 € | +0.3000 € | +7.65 % | 13:29:40 | |
4.3350 € | +0.1900 € | +4.58 % | 13:28:31 |
2.3100 € | +0.3700 € | +19.07 % | 13:30:17 | |
0.4500 € | +0.0600 € | +15.38 % | 13:27:32 | |
3.9400 € | +0.5200 € | +15.20 % | 13:30:17 | |
0.3600 € | -0.0600 € | -14.29 % | 13:28:29 | |
1.2000 € | -0.2900 € | -19.46 % | 13:30:13 |
166.7245 € | +1.4155 € | +0.86 % | 13:28:51 | |
0.0820 € | - € | 0.00 % | 13:28:29 | |
46.6120 € | -0.0510 € | -0.11 % | 13:30:16 | |
107.6925 € | - € | 0.00 % | 13:27:36 | |
6.1855 € | -0.2415 € | -3.76 % | 13:30:17 |
Indications
2,315.7950 $ | +0.07 % | |
27.2380 $ | -0.14 % | |
82.1550 $ | -1.05 % | |
77.3800 $ | -1.23 % | |
2.2615 € | +1.85 % | |
131.3750 € | -0.22 % | |
62,163.0800 $ | -1.33 % | |
2,983.1850 $ | -2.14 % | |
0.5200 € | -2.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.99 € | 40 | 13:30:18.618 | |
1.37 € | 700 | 13:30:15.368 | |
0.96 € | 6,000 | 13:30:15.145 | |
69.28 € | 499 | 13:30:14.831 | |
3.68 € | 800 | 13:30:13.200 | |
755.60 € | 5 | 13:30:12.024 | |
46.65 € | 220 | 13:30:11.785 | |
22.34 € | 1,300 | 13:30:05.894 | |
5,593.35 € | 4 | 13:30:02.381 | |
15.564 € | 40 | 13:30:00.402 |
IPO
38.1900 € | +1.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank