Tops & Flops
22.2200 € | +2.3225 € | +11.67 % | 15:42:30 | ||
82.3000 € | +2.9500 € | +3.72 % | 15:40:49 | ||
430.9000 € | +12.0500 € | +2.88 % | 15:42:36 | ||
161.7200 € | +2.7700 € | +1.74 % | 15:40:51 | ||
232.7500 € | +3.4000 € | +1.48 % | 15:42:21 | ||
62.1000 € | -1.5500 € | -2.44 % | 15:42:37 | ||
27.8950 € | -0.8500 € | -2.96 % | 15:42:33 | ||
81.3500 € | -3.5700 € | -4.20 % | 15:40:48 | ||
100.0250 € | -4.6750 € | -4.47 % | 15:42:29 | ||
25.1000 € | -1.3800 € | -5.21 % | 15:40:01 |
49.9750 € | +4.7550 € | +10.52 % | 15:42:40 | ||
27.8200 € | +2.3900 € | +9.40 % | 15:42:32 | ||
73.4500 € | +3.7750 € | +5.42 % | 15:42:22 | ||
38.4550 € | +1.0500 € | +2.81 % | 15:41:50 | ||
131.8000 € | +3.3000 € | +2.57 % | 15:41:45 | ||
27.2650 € | -1.1650 € | -4.10 % | 15:42:38 | ||
44.1600 € | -1.9200 € | -4.17 % | 15:41:42 | ||
94.9750 € | -4.7750 € | -4.79 % | 15:42:02 | ||
127.4000 € | -7.5500 € | -5.59 % | 15:42:31 | ||
44.7900 € | -4.9900 € | -10.02 % | 15:41:57 |
27.8200 € | +2.3900 € | +9.40 % | 15:42:32 | ||
37.9400 € | +0.8300 € | +2.24 % | 15:41:23 | ||
67.6500 € | +0.9000 € | +1.35 % | 15:40:50 | ||
175.9900 € | +1.9000 € | +1.09 % | 15:42:34 | ||
84.9750 € | +0.8000 € | +0.95 % | 15:39:47 | ||
28.8700 € | -1.2500 € | -4.15 % | 15:42:22 | ||
44.1600 € | -1.9200 € | -4.17 % | 15:41:42 | ||
94.9750 € | -4.7750 € | -4.79 % | 15:42:02 | ||
27.3100 € | -1.8900 € | -6.47 % | 15:42:00 | ||
44.7900 € | -4.9900 € | -10.02 % | 15:41:57 |
6.7600 € | +1.4625 € | +27.61 % | 15:42:05 | ||
10.5600 € | +0.2000 € | +1.93 % | 15:41:28 | ||
38.3300 € | +0.6400 € | +1.70 % | 15:42:22 | ||
67.6500 € | +0.9000 € | +1.35 % | 15:40:50 | ||
2.1500 € | +0.0200 € | +0.94 % | 15:42:02 | ||
27.3100 € | -1.8900 € | -6.47 % | 15:42:00 | ||
23.6000 € | -1.6750 € | -6.63 % | 15:42:09 | ||
4.7425 € | -0.4025 € | -7.82 % | 15:39:54 | ||
16.9700 € | -1.4900 € | -8.07 % | 15:40:08 | ||
11.4350 € | -1.0750 € | -8.59 % | 15:41:21 |
3.5560 € | +0.7840 € | +28.28 % | 15:42:26 | ||
2.2110 € | +0.2855 € | +14.83 % | 15:40:29 | ||
1.8580 € | +0.2200 € | +13.43 % | 15:39:40 | ||
3.9400 € | +0.3725 € | +10.44 % | 15:38:01 | ||
2.8025 € | +0.2600 € | +10.23 % | 15:41:04 | ||
5.5790 € | -0.4580 € | -7.59 % | 15:42:39 | ||
1.9870 € | -0.1705 € | -7.90 % | 15:41:54 | ||
0.1225 € | -0.0108 € | -8.07 % | 15:41:55 | ||
76.9000 € | -7.5500 € | -8.94 % | 15:40:49 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:38:27 |
260.0750 € | +2.2500 € | +0.87 % | 15:42:35 | ||
469.8750 € | +4.0500 € | +0.87 % | 15:42:21 | ||
138.9200 € | +0.6500 € | +0.47 % | 15:42:37 | ||
44.0775 € | +0.1575 € | +0.36 % | 15:42:38 | ||
121.5000 € | +0.4000 € | +0.33 % | 15:42:31 | ||
315.3750 € | -1.4000 € | -0.44 % | 15:42:37 | ||
174.3000 € | -0.9500 € | -0.54 % | 15:42:38 | ||
86.6550 € | -0.5650 € | -0.65 % | 15:40:49 | ||
317.2500 € | -3.7500 € | -1.17 % | 15:40:07 | ||
27.9075 € | -0.6225 € | -2.18 % | 15:42:38 |
15.2310 € | +2.6610 € | +21.17 % | 15:42:39 | ||
12.3000 € | +1.7000 € | +16.04 % | 15:42:08 | ||
18.1075 € | +2.4375 € | +15.56 % | 15:42:37 | ||
77.8600 € | +10.0000 € | +14.74 % | 15:41:58 | ||
3.5820 € | +0.3830 € | +11.97 % | 15:42:37 | ||
14.2500 € | -2.4500 € | -14.67 % | 15:42:38 | ||
165.3500 € | -28.8750 € | -14.87 % | 15:42:36 | ||
1.2790 € | -0.2410 € | -15.86 % | 15:40:26 | ||
0.3920 € | -0.1095 € | -21.83 % | 15:42:07 | ||
0.7065 € | -0.3235 € | -31.41 % | 15:42:40 |
0.0425 € | +0.0015 € | +3.66 % | 15:39:14 | ||
7.4750 € | +0.1000 € | +1.36 % | 15:40:18 | ||
0.6350 € | +0.0060 € | +0.95 % | 15:39:42 | ||
1.1600 € | +0.0050 € | +0.43 % | 15:39:47 | ||
0.0805 € | - € | 0.00 % | 15:39:45 | ||
0.6095 € | -0.0115 € | -1.85 % | 15:42:03 | ||
3.1950 € | -0.0650 € | -1.99 % | 15:42:37 | ||
6.5930 € | -0.1695 € | -2.51 % | 15:42:40 | ||
6.5840 € | -0.1760 € | -2.60 % | 15:42:39 | ||
2.0510 € | -0.1490 € | -6.77 % | 15:42:04 |
0.0025 € | +0.0010 € | +66.67 % | 15:41:43 | ||
0.0210 € | +0.0040 € | +23.53 % | 15:40:29 | ||
3.8500 € | +0.6600 € | +20.69 % | 15:42:21 | ||
0.0105 € | +0.0015 € | +16.67 % | 15:42:20 | ||
0.0900 € | +0.0105 € | +13.21 % | 15:41:13 | ||
0.0018 € | -0.0006 € | -25.00 % | 15:40:01 | ||
0.0053 € | -0.0020 € | -27.59 % | 15:42:20 | ||
0.0078 € | -0.0035 € | -31.11 % | 15:40:04 | ||
0.0040 € | -0.0020 € | -33.33 % | 15:42:06 | ||
0.0340 € | -0.0185 € | -35.24 % | 15:39:06 |
6.7600 € | +1.4625 € | +27.61 % | 15:42:05 | ||
22.2200 € | +2.3225 € | +11.67 % | 15:42:30 | ||
49.9750 € | +4.7550 € | +10.52 % | 15:42:40 | ||
27.8200 € | +2.3900 € | +9.40 % | 15:42:32 | ||
2.3360 € | +0.1890 € | +8.80 % | 15:38:46 | ||
4.7425 € | -0.4025 € | -7.82 % | 15:39:54 | ||
16.9700 € | -1.4900 € | -8.07 % | 15:40:08 | ||
11.4350 € | -1.0750 € | -8.59 % | 15:41:21 | ||
11.4600 € | -1.2700 € | -9.98 % | 15:40:39 | ||
44.7900 € | -4.9900 € | -10.02 % | 15:41:57 |
L&S Indikation18,464.00
Turnover tops
22.2200 € | +2.3225 € | +11.67 % | 4,025,039 € | 15:42:59 | |
72.2500 € | -1.7400 € | -2.35 % | 1,881,812 € | 15:42:53 | |
534.3000 € | +0.2000 € | +0.04 % | 1,629,619 € | 15:41:51 | |
160.1600 € | -4.9900 € | -3.02 % | 1,270,698 € | 15:43:01 | |
274.2500 € | +0.6500 € | +0.24 % | 1,257,416 € | 15:42:55 | |
100.0250 € | -4.6750 € | -4.47 % | 1,235,455 € | 15:42:58 | |
40.6100 € | -0.3300 € | -0.81 % | 1,029,427 € | 15:42:55 | |
49.9300 € | +4.7100 € | +10.42 % | 933,604 € | 15:42:52 | |
15.9410 € | -0.1140 € | -0.71 % | 927,113 € | 15:43:00 | |
430.9500 € | +12.1000 € | +2.89 % | 920,175 € | 15:42:52 |
1.6900 € | -0.2100 € | -11.05 % | 140,627 € | 15:42:38 | |
9.7150 € | +0.2050 € | +2.16 % | 69,316 € | 15:42:38 | |
29.7350 € | +0.1750 € | +0.59 % | 56,660 € | 15:42:38 | |
9.8950 € | +0.1150 € | +1.18 % | 49,250 € | 15:40:50 | |
2.6050 € | -0.2050 € | -7.30 % | 48,962 € | 15:42:38 | |
13.9050 € | +0.1750 € | +1.27 % | 43,325 € | 15:42:38 | |
1.7950 € | -0.1850 € | -9.34 % | 34,462 € | 15:42:41 | |
6.9650 € | -0.2150 € | -2.99 % | 25,868 € | 15:42:38 | |
1.6400 € | -0.1900 € | -10.38 % | 24,846 € | 15:42:24 | |
2.6050 € | - € | 0.00 % | 24,331 € | 15:42:38 |
5.5400 € | +0.3600 € | +6.95 % | 17,105 € | 15:42:39 | |
0.4200 € | - € | 0.00 % | 312 € | 15:42:33 | |
0.1300 € | +0.0795 € | +157.43 % | 17 € | 15:42:39 |
141.5295 € | -0.0050 € | 0.00 % | 2,697,759 € | 15:40:57 | |
127.5400 € | -0.0065 € | -0.01 % | 1,085,238 € | 15:41:53 | |
163.5400 € | +0.4500 € | +0.28 % | 363,802 € | 15:42:57 | |
5.2480 € | -0.0026 € | -0.05 % | 344,195 € | 15:41:55 | |
174.3000 € | +0.2700 € | +0.16 % | 284,448 € | 15:43:00 | |
5.4210 € | -0.0205 € | -0.38 % | 244,325 € | 15:42:56 | |
117.7200 € | -0.2800 € | -0.24 % | 200,768 € | 15:42:25 | |
454.6750 € | +1.6250 € | +0.36 % | 181,900 € | 15:42:59 | |
107.9140 € | -0.0200 € | -0.02 % | 159,187 € | 15:41:16 | |
123.1000 € | +0.7500 € | +0.61 % | 147,624 € | 15:42:56 |
441.7500 € | -1.8005 € | -0.41 % | 85,929 € | 15:42:36 | |
1,259.6895 € | -10.8525 € | -0.85 % | 76,543 € | 15:42:37 | |
5,541.2435 € | -20.9340 € | -0.38 % | 72,866 € | 15:40:50 | |
664.2330 € | -6.1050 € | -0.91 % | 53,993 € | 15:42:36 | |
124.4410 € | -0.9980 € | -0.80 % | 30,216 € | 15:42:40 | |
103.3205 € | -0.8825 € | -0.85 % | 30,209 € | 15:40:49 | |
117.8130 € | -0.3385 € | -0.29 % | 29,432 € | 15:42:39 | |
128.8880 € | -0.2625 € | -0.20 % | 20,101 € | 15:42:39 | |
104.6915 € | -0.1270 € | -0.12 % | 15,786 € | 15:42:37 | |
354.6440 € | -0.7825 € | -0.22 % | 14,260 € | 15:42:37 |
News
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
Volume tops
0.0006 € | - € | 0.00 % | 17,448,316 | 15:42:48 | |
0.0113 € | -0.0001 € | -0.88 % | 2,644,397 | 15:41:03 | |
0.7874 € | -0.0057 € | -0.72 % | 467,659 | 15:42:58 | |
0.0340 € | -0.0065 € | -16.05 % | 292,534 | 15:40:11 | |
22.2200 € | +2.3225 € | +11.67 % | 182,582 | 15:42:59 | |
0.0065 € | - € | 0.00 % | 156,000 | 15:42:06 | |
0.4508 € | -0.0362 € | -7.43 % | 136,719 | 15:42:22 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 15:42:56 | |
2.2610 € | +0.1245 € | +5.83 % | 135,239 | 15:42:29 | |
0.0445 € | -0.0010 € | -2.20 % | 102,000 | 15:41:17 |
1.6900 € | -0.2100 € | -11.05 % | 78,912 | 15:42:38 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 15:40:56 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 15:42:38 | |
1.7950 € | -0.1850 € | -9.34 % | 21,110 | 15:42:41 | |
2.6050 € | -0.2050 € | -7.30 % | 21,000 | 15:42:38 | |
0.5950 € | -0.0850 € | -12.50 % | 20,700 | 15:41:20 | |
1.1950 € | -0.1650 € | -12.13 % | 18,360 | 15:42:38 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 15:39:45 | |
0.1500 € | +0.0100 € | +7.14 % | 17,500 | 15:40:18 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 15:41:15 |
5.5400 € | +0.3600 € | +6.95 % | 3,000 | 15:42:39 | |
0.4200 € | - € | 0.00 % | 800 | 15:42:33 | |
0.1300 € | +0.0795 € | +157.43 % | 400 | 15:42:39 |
0.0898 € | +0.0005 € | +0.50 % | 220,221 | 15:42:57 | |
0.0807 € | +0.0003 € | +0.31 % | 120,000 | 15:42:54 | |
5.2480 € | -0.0026 € | -0.05 % | 65,571 | 15:41:55 | |
5.4210 € | -0.0205 € | -0.38 % | 45,000 | 15:42:56 | |
0.8918 € | -0.0029 € | -0.32 % | 31,000 | 15:42:55 | |
0.2865 € | +0.0052 € | +1.85 % | 27,000 | 15:42:49 | |
141.5295 € | -0.0050 € | 0.00 % | 19,062 | 15:40:57 | |
3.1091 € | -0.0181 € | -0.58 % | 13,000 | 15:43:01 | |
8.5775 € | +0.0140 € | +0.16 % | 12,700 | 15:42:58 | |
5.1071 € | -0.0080 € | -0.16 % | 11,734 | 15:42:30 |
103.3205 € | -0.8825 € | -0.85 % | 290 | 15:40:49 | |
117.8130 € | -0.3385 € | -0.29 % | 250 | 15:42:39 | |
124.4410 € | -0.9980 € | -0.80 % | 240 | 15:42:40 | |
441.7500 € | -1.8005 € | -0.41 % | 192 | 15:42:36 | |
128.8880 € | -0.2625 € | -0.20 % | 156 | 15:42:39 | |
104.6800 € | -0.1385 € | -0.13 % | 150 | 15:42:40 | |
87.2025 € | -1.5690 € | -1.77 % | 106 | 15:42:39 | |
95.9015 € | -0.7790 € | -0.81 % | 100 | 15:42:40 | |
664.2330 € | -6.1050 € | -0.91 % | 81 | 15:42:36 | |
166.7310 € | +1.4220 € | +0.86 % | 77 | 15:41:42 |
Mostwanted
22.2200 € | +2.3225 € | +11.67 % | 15:42:30 | |
838.0000 € | -2.5000 € | -0.30 % | 15:42:41 | |
534.3000 € | +0.2000 € | +0.04 % | 15:41:51 | |
159.7800 € | -5.3700 € | -3.25 % | 15:42:42 | |
0.0006 € | - € | 0.00 % | 15:40:50 |
0.1950 € | -0.0150 € | -7.14 % | 15:42:38 | |
1.5850 € | -0.1250 € | -7.31 % | 15:40:37 | |
0.2950 € | -0.0150 € | -4.84 % | 15:41:23 | |
1.8950 € | -0.0450 € | -2.32 % | 15:42:34 | |
3.9650 € | -0.2150 € | -5.14 % | 15:42:38 |
2.1400 € | +0.2000 € | +10.31 % | 15:42:34 | |
0.4500 € | +0.0600 € | +15.38 % | 15:41:49 | |
3.7500 € | +0.3300 € | +9.65 % | 15:42:42 | |
0.2200 € | +0.0400 € | +22.22 % | 15:42:31 | |
1.4300 € | -0.0600 € | -4.03 % | 15:42:39 |
166.7310 € | +1.4220 € | +0.86 % | 15:41:42 | |
0.0820 € | - € | 0.00 % | 15:40:40 | |
46.6420 € | -0.0210 € | -0.05 % | 15:41:31 | |
107.6925 € | - € | 0.00 % | 15:39:46 | |
5.9975 € | -0.4295 € | -6.68 % | 15:42:37 |
Indications
2,309.4300 $ | -0.20 % | |
27.2075 $ | -0.25 % | |
82.3150 $ | -0.86 % | |
77.5800 $ | -0.98 % | |
2.2205 € | 0.00 % | |
131.2750 € | -0.30 % | |
61,808.0200 $ | -1.90 % | |
3,001.9550 $ | -1.53 % | |
0.5230 € | -2.06 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
61.49 € | 120 | 15:42:57.979 | |
61.52 € | 120 | 15:42:50.699 | |
2.25 € | 480 | 15:42:19.213 | |
53.075 € | 524 | 15:42:16.834 | |
27.36 € | 40 | 15:42:09.387 | |
0.55 € | 3,000 | 15:42:08.762 | |
2.65 € | 960 | 15:42:05.698 | |
17.20 € | 59 | 15:42:05.497 | |
1.57 € | 820 | 15:42:01.105 | |
62.35 € | 120 | 15:40:51.037 |
IPO
38.3300 € | +1.70 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank