Tops & Flops
32.8350 € | +0.2325 € | +0.71 % | 08:53:58 | ||
25.5100 € | +0.1300 € | +0.51 % | 08:55:16 | ||
157.5000 € | +0.6000 € | +0.38 % | 08:55:48 | ||
62.6500 € | +0.2100 € | +0.34 % | 08:55:18 | ||
21.8200 € | +0.0600 € | +0.28 % | 08:55:18 | ||
16.6450 € | -0.0960 € | -0.57 % | 08:54:56 | ||
282.8000 € | -2.6000 € | -0.91 % | 08:55:40 | ||
24.9100 € | -0.2350 € | -0.93 % | 08:52:56 | ||
412.0000 € | -12.7000 € | -2.99 % | 08:54:47 | ||
48.2600 € | -2.7700 € | -5.43 % | 08:54:20 |
4.7535 € | +0.2420 € | +5.36 % | 08:55:16 | ||
42.4950 € | +0.4850 € | +1.15 % | 08:54:35 | ||
26.9100 € | +0.1600 € | +0.60 % | 08:54:30 | ||
22.1400 € | +0.1100 € | +0.50 % | 08:53:03 | ||
131.8500 € | +0.6000 € | +0.46 % | 08:52:57 | ||
6.9600 € | -0.0410 € | -0.59 % | 08:54:33 | ||
88.8000 € | -0.6500 € | -0.73 % | 08:53:41 | ||
30.8800 € | -0.6950 € | -2.20 % | 08:54:57 | ||
70.5000 € | -1.6000 € | -2.22 % | 08:55:45 | ||
98.3000 € | -3.2000 € | -3.15 % | 08:53:04 |
32.8350 € | +0.2325 € | +0.71 % | 08:53:58 | ||
46.1750 € | +0.2750 € | +0.60 % | 08:54:58 | ||
22.1400 € | +0.1100 € | +0.50 % | 08:53:03 | ||
9.3650 € | +0.0325 € | +0.35 % | 08:54:08 | ||
21.8200 € | +0.0600 € | +0.28 % | 08:55:18 | ||
22.1400 € | -0.1000 € | -0.45 % | 08:54:30 | ||
36.2400 € | -0.1700 € | -0.47 % | 08:53:12 | ||
37.9600 € | -0.2000 € | -0.52 % | 08:53:49 | ||
63.1000 € | -0.4500 € | -0.71 % | 08:53:06 | ||
282.8000 € | -2.6000 € | -0.91 % | 08:55:40 |
5.6775 € | +0.1200 € | +2.16 % | 08:53:04 | ||
45.0750 € | +0.8750 € | +1.98 % | 08:53:09 | ||
34.3500 € | +0.4500 € | +1.33 % | 08:54:46 | ||
104.7000 € | +0.9000 € | +0.87 % | 08:54:42 | ||
46.1750 € | +0.2750 € | +0.60 % | 08:54:58 | ||
3.6475 € | -0.0325 € | -0.88 % | 08:53:40 | ||
5.0150 € | -0.0450 € | -0.89 % | 08:54:07 | ||
10.3050 € | -0.0950 € | -0.91 % | 08:54:13 | ||
6.5200 € | -0.3100 € | -4.54 % | 08:54:13 | ||
5.8375 € | -0.4550 € | -7.23 % | 08:50:23 |
0.0621 € | +0.0067 € | +12.00 % | 08:51:18 | ||
82.3300 € | +3.3000 € | +4.18 % | 08:54:42 | ||
0.4013 € | +0.0118 € | +3.02 % | 08:54:42 | ||
7.3940 € | +0.1890 € | +2.62 % | 08:54:42 | ||
16.0700 € | +0.3550 € | +2.26 % | 08:54:42 | ||
0.7525 € | -0.0400 € | -5.05 % | 08:55:39 | ||
13.1600 € | -1.0700 € | -7.52 % | 08:54:20 | ||
25.9100 € | -2.4900 € | -8.77 % | 08:54:11 | ||
14.3375 € | -1.6750 € | -10.46 % | 08:54:53 | ||
0.0020 € | -0.0006 € | -21.57 % | 08:54:35 |
53.1100 € | +0.7200 € | +1.37 % | 08:55:03 | ||
122.0000 € | +1.4000 € | +1.16 % | 08:55:45 | ||
199.8500 € | +1.8000 € | +0.91 % | 08:54:11 | ||
251.4750 € | +2.2000 € | +0.88 % | 08:54:52 | ||
180.0700 € | +1.5000 € | +0.84 % | 08:55:39 | ||
155.4500 € | -0.2300 € | -0.15 % | 08:55:02 | ||
220.2500 € | -0.4500 € | -0.20 % | 08:55:40 | ||
87.6700 € | -0.2200 € | -0.25 % | 08:55:12 | ||
256.8500 € | -0.7000 € | -0.27 % | 08:54:55 | ||
314.7500 € | -3.5000 € | -1.10 % | 08:54:41 |
52.2500 € | +5.5500 € | +11.88 % | 08:53:27 | ||
0.9620 € | +0.0620 € | +6.89 % | 08:53:22 | ||
12.5000 € | +0.7500 € | +6.38 % | 08:55:40 | ||
0.5000 € | +0.0300 € | +6.38 % | 08:54:44 | ||
13.2000 € | +0.7500 € | +6.02 % | 08:55:39 | ||
962.9000 € | -58.5500 € | -5.73 % | 08:53:13 | ||
12.0500 € | -0.8000 € | -6.23 % | 08:54:24 | ||
1.3425 € | -0.0945 € | -6.58 % | 08:54:19 | ||
0.1260 € | -0.0250 € | -16.56 % | 08:55:17 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:53:02 |
0.0310 € | +0.0020 € | +6.90 % | 08:55:16 | ||
0.9045 € | +0.0530 € | +6.22 % | 08:55:30 | ||
2.6610 € | +0.0610 € | +2.35 % | 08:55:31 | ||
1.8853 € | +0.0353 € | +1.91 % | 08:54:14 | ||
1.4030 € | +0.0255 € | +1.85 % | 08:54:46 | ||
0.6980 € | - € | 0.00 % | 08:55:23 | ||
7.7000 € | -0.0750 € | -0.96 % | 08:53:11 | ||
0.4560 € | -0.0045 € | -0.98 % | 08:52:51 | ||
0.0820 € | -0.0020 € | -2.38 % | 08:54:05 | ||
0.1790 € | -0.0050 € | -2.72 % | 08:55:16 |
0.0075 € | +0.0020 € | +36.36 % | 08:55:32 | ||
0.0035 € | +0.0008 € | +27.27 % | 08:52:59 | ||
0.4420 € | +0.0890 € | +25.21 % | 08:55:33 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:55:43 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:16:31 | ||
0.0075 € | -0.0015 € | -16.67 % | 08:55:16 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:53:10 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:55:18 | ||
0.0155 € | -0.0105 € | -40.38 % | 08:55:14 |
4.7535 € | +0.2420 € | +5.36 % | 08:55:16 | ||
1.9600 € | +0.0785 € | +4.17 % | 08:53:54 | ||
62.3500 € | +1.7000 € | +2.80 % | 08:54:12 | ||
37.6000 € | +0.9500 € | +2.59 % | 08:54:01 | ||
5.5900 € | +0.1200 € | +2.19 % | 08:55:18 | ||
98.3000 € | -3.2000 € | -3.15 % | 08:53:04 | ||
0.1656 € | -0.0058 € | -3.38 % | 08:53:02 | ||
6.5200 € | -0.3100 € | -4.54 % | 08:54:13 | ||
48.2600 € | -2.7700 € | -5.43 % | 08:54:20 | ||
5.8375 € | -0.4550 € | -7.23 % | 08:50:23 |
L&S Indikation18,022.00
Turnover tops
388.6250 € | -0.4750 € | -0.12 % | 1,183,006 € | 08:55:34 | |
48.2600 € | -2.7700 € | -5.43 % | 874,943 € | 08:54:20 | |
787.4000 € | +0.8000 € | +0.10 % | 442,761 € | 08:55:25 | |
162.0400 € | -4.8200 € | -2.89 % | 406,786 € | 08:55:25 | |
24.9100 € | -0.2350 € | -0.93 % | 340,795 € | 08:52:56 | |
167.8800 € | +0.4400 € | +0.26 % | 263,251 € | 08:55:36 | |
510.7000 € | -2.7000 € | -0.53 % | 261,730 € | 08:54:47 | |
161.4700 € | +1.6700 € | +1.05 % | 179,102 € | 08:55:13 | |
25.3300 € | +1.0500 € | +4.32 % | 169,074 € | 08:55:08 | |
847.4500 € | +4.2500 € | +0.50 % | 153,237 € | 08:54:43 |
2.1950 € | +0.4150 € | +23.31 % | 13,220 € | 08:55:50 | |
6.6650 € | +0.5050 € | +8.20 % | 9,825 € | 08:55:50 | |
4.4150 € | -0.6650 € | -13.09 % | 9,223 € | 08:55:49 | |
4.6650 € | -0.6650 € | -12.48 % | 9,000 € | 08:55:50 | |
6.7950 € | +0.9800 € | +16.85 % | 8,694 € | 08:55:46 | |
0.0980 € | +0.0320 € | +48.48 % | 6,401 € | 08:53:02 | |
6.2350 € | -0.6150 € | -8.98 % | 6,295 € | 08:55:49 | |
5.0350 € | +0.4250 € | +9.22 % | 6,166 € | 08:55:49 | |
5.7550 € | -0.6150 € | -9.65 % | 5,881 € | 08:55:50 | |
0.1250 € | +0.0100 € | +8.70 % | 5,250 € | 08:55:48 |
1.8400 € | +0.4600 € | +33.33 % | 3,740 € | 08:55:48 | |
3.0650 € | -0.2000 € | -6.13 % | 3,200 € | 08:55:44 | |
2.5800 € | +0.3100 € | +13.66 % | 2,385 € | 08:55:47 | |
2.2100 € | +0.3500 € | +18.82 % | 2,230 € | 08:55:48 | |
3.6900 € | +0.5700 € | +18.27 % | 1,080 € | 08:55:48 | |
3.0700 € | -0.3100 € | -9.17 % | 494 € | 08:55:48 | |
0.2650 € | -0.1500 € | -36.14 % | 310 € | 08:55:36 | |
1.0000 € | +0.0700 € | +7.53 % | 101 € | 08:55:06 |
141.3635 € | -0.0055 € | 0.00 % | 494,865 € | 08:53:31 | |
71.7450 € | +0.5000 € | +0.70 % | 178,500 € | 08:51:52 | |
8.0095 € | +0.0450 € | +0.57 % | 60,096 € | 08:55:36 | |
74.1700 € | +0.0900 € | +0.12 % | 39,771 € | 08:55:36 | |
401.8000 € | -1.1250 € | -0.28 % | 39,430 € | 08:55:37 | |
89.9450 € | -0.1390 € | -0.15 % | 38,962 € | 08:55:37 | |
89.3390 € | +0.5060 € | +0.57 % | 33,358 € | 08:55:40 | |
0.2981 € | +0.0004 € | +0.13 % | 31,201 € | 08:55:37 | |
159.8200 € | -0.4300 € | -0.27 % | 16,473 € | 08:55:37 | |
92.2850 € | -0.9550 € | -1.02 % | 13,940 € | 08:55:41 |
120.2475 € | +0.0055 € | +0.00 % | 67,488 € | 08:54:52 | |
82.8445 € | -0.7020 € | -0.84 % | 40,262 € | 08:54:57 | |
115.8140 € | +1.8125 € | +1.59 % | 12,685 € | 08:50:05 | |
898.8310 € | +4.2495 € | +0.48 % | 3,605 € | 08:54:55 | |
24.7480 € | -0.0060 € | -0.02 % | 2,017 € | 08:54:44 | |
134.2590 € | +0.2725 € | +0.20 % | 1,483 € | 08:50:02 | |
196.6025 € | +0.5430 € | +0.28 % | 1,368 € | 08:54:53 | |
227.4860 € | -0.5745 € | -0.25 % | 1,351 € | 08:54:03 | |
659.4990 € | +8.3280 € | +1.28 % | 1,328 € | 08:50:01 | |
123.8355 € | -0.9835 € | -0.79 % | 1,231 € | 08:54:58 |
News
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
Volume tops
0.0595 € | -0.0055 € | -8.46 % | 160,926 | 08:54:59 | |
1.3425 € | -0.0945 € | -6.58 % | 110,484 | 08:54:19 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 08:53:21 | |
0.0640 € | -0.0025 € | -3.76 % | 62,000 | 08:53:00 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 08:54:17 | |
0.4013 € | +0.0118 € | +3.02 % | 41,450 | 08:54:42 | |
0.0535 € | - € | 0.00 % | 35,000 | 08:53:56 | |
4.7535 € | +0.2420 € | +5.36 % | 30,883 | 08:55:16 | |
0.0735 € | -0.0025 € | -3.29 % | 20,000 | 08:53:07 | |
0.1285 € | -0.0200 € | -13.47 % | 20,000 | 08:53:03 |
0.0980 € | +0.0320 € | +48.48 % | 64,050 | 08:53:02 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 08:55:48 | |
0.0500 € | +0.0270 € | +117.39 % | 22,727 | 08:53:10 | |
0.2750 € | +0.0700 € | +34.15 % | 10,000 | 08:54:47 | |
0.0500 € | +0.0070 € | +16.28 % | 7,500 | 08:53:40 | |
0.1400 € | - € | 0.00 % | 7,150 | 08:55:29 | |
2.1950 € | +0.4150 € | +23.31 % | 6,400 | 08:55:50 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 08:55:29 | |
0.0640 € | +0.0070 € | +12.28 % | 5,000 | 08:53:57 | |
0.3000 € | +0.0100 € | +3.45 % | 4,000 | 08:54:49 |
1.8400 € | +0.4600 € | +33.33 % | 2,000 | 08:55:48 | |
0.2650 € | -0.1500 € | -36.14 % | 1,000 | 08:55:36 | |
3.0650 € | -0.2000 € | -6.13 % | 1,000 | 08:55:44 | |
2.2100 € | +0.3500 € | +18.82 % | 1,000 | 08:55:48 | |
2.5800 € | +0.3100 € | +13.66 % | 900 | 08:55:47 | |
3.6900 € | +0.5700 € | +18.27 % | 300 | 08:55:48 | |
3.0700 € | -0.3100 € | -9.17 % | 160 | 08:55:48 | |
1.0000 € | +0.0700 € | +7.53 % | 100 | 08:55:06 |
0.2981 € | +0.0004 € | +0.13 % | 104,000 | 08:55:37 | |
8.0095 € | +0.0450 € | +0.57 % | 7,512 | 08:55:36 | |
141.3635 € | -0.0055 € | 0.00 % | 3,500 | 08:53:31 | |
71.7450 € | +0.5000 € | +0.70 % | 2,500 | 08:51:52 | |
15.3920 € | -0.1020 € | -0.66 % | 600 | 08:55:37 | |
74.1700 € | +0.0900 € | +0.12 % | 536 | 08:55:36 | |
5.2083 € | +0.0069 € | +0.13 % | 500 | 08:53:04 | |
5.2325 € | +0.0630 € | +1.22 % | 500 | 08:54:33 | |
89.9450 € | -0.1390 € | -0.15 % | 433 | 08:55:37 | |
10.6420 € | +0.1100 € | +1.04 % | 400 | 08:55:37 |
120.2475 € | +0.0055 € | +0.00 % | 564 | 08:54:52 | |
82.8445 € | -0.7020 € | -0.84 % | 480 | 08:54:57 | |
115.8140 € | +1.8125 € | +1.59 % | 110 | 08:50:05 | |
24.7480 € | -0.0060 € | -0.02 % | 81 | 08:54:44 | |
134.2590 € | +0.2725 € | +0.20 % | 11 | 08:50:02 | |
123.8355 € | -0.9835 € | -0.79 % | 10 | 08:54:58 | |
196.6025 € | +0.5430 € | +0.28 % | 7 | 08:54:53 | |
227.4860 € | -0.5745 € | -0.25 % | 6 | 08:54:03 | |
70.5005 € | +1.5870 € | +2.30 % | 5 | 08:55:40 | |
898.8310 € | +4.2495 € | +0.48 % | 4 | 08:54:55 |
Mostwanted
787.4000 € | +0.8000 € | +0.10 % | 08:55:25 | |
161.4700 € | +1.6700 € | +1.05 % | 08:55:49 | |
48.2600 € | -2.7700 € | -5.43 % | 08:54:20 | |
9.3650 € | +0.0325 € | +0.35 % | 08:54:08 | |
510.7000 € | -2.7000 € | -0.53 % | 08:54:47 |
0.0980 € | +0.0320 € | +48.48 % | 08:53:02 | |
5.7950 € | +0.5050 € | +9.55 % | 08:55:50 | |
2.6450 € | +0.5050 € | +23.60 % | 08:55:49 | |
1.9350 € | +0.0050 € | +0.26 % | 08:54:51 | |
2.9000 € | -0.4500 € | -13.43 % | 08:54:22 |
1.0700 € | +0.1500 € | +16.30 % | 08:55:47 | |
0.5900 € | -0.1000 € | -14.49 % | 08:55:46 | |
4.3800 € | -0.4200 € | -8.75 % | 08:55:48 | |
0.5800 € | +0.2300 € | +65.71 % | 08:55:46 | |
0.1050 € | +0.0300 € | +40.00 % | 08:53:13 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 08:55:18 | |
47.0965 € | -0.0910 € | -0.19 % | 08:55:32 | |
107.6925 € | - € | 0.00 % | 08:53:24 | |
6.2090 € | +0.0495 € | +0.80 % | 08:55:49 |
Indications
2,341.5800 $ | +0.41 % | |
27.6775 $ | +0.83 % | |
88.1250 $ | +0.21 % | |
83.9600 $ | +0.22 % | |
1.9885 € | +0.45 % | |
129.9850 € | +0.22 % | |
64,434.5000 $ | -0.61 % | |
3,141.8050 $ | -1.06 % | |
0.5300 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
71.60 € | 5 | 08:55:31.246 | |
753.00 € | 3 | 08:55:30.089 | |
25.44 € | 62 | 08:55:19.258 | |
13.398 € | 400 | 08:55:14.131 | |
84.59 € | 60 | 08:55:00.106 | |
97.79 € | 40,000 | 08:54:56.116 | |
24.90 € | 81 | 08:54:36.000 | |
418.25 € | 4 | 08:54:32.550 | |
116.38 € | 85 | 08:54:29.671 | |
1.34 € | 5,754 | 08:54:12.036 |
IPO
38.8400 € | -0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank