Tops & Flops
18.7625 € | +0.8950 € | +5.01 % | 18:53:42 | ||
26.0050 € | +0.6250 € | +2.46 % | 18:52:06 | ||
27.5600 € | +0.5150 € | +1.90 % | 18:52:51 | ||
95.3300 € | +1.7500 € | +1.87 % | 18:51:29 | ||
223.5500 € | +4.0500 € | +1.85 % | 18:52:01 | ||
16.6380 € | -0.1030 € | -0.62 % | 18:53:48 | ||
99.9600 € | -0.7150 € | -0.71 % | 18:52:50 | ||
74.9500 € | -1.0000 € | -1.32 % | 18:52:50 | ||
413.8000 € | -10.9000 € | -2.57 % | 18:53:18 | ||
48.8425 € | -2.1875 € | -4.29 % | 18:53:43 |
51.3000 € | +3.4200 € | +7.14 % | 18:53:47 | ||
4.7825 € | +0.2710 € | +6.01 % | 18:53:13 | ||
1.9523 € | +0.0838 € | +4.48 % | 18:51:09 | ||
22.9100 € | +0.8800 € | +3.99 % | 18:51:06 | ||
43.6650 € | +1.6550 € | +3.94 % | 18:53:42 | ||
13.5350 € | -0.2275 € | -1.65 % | 18:53:47 | ||
98.8750 € | -2.6250 € | -2.59 % | 18:53:43 | ||
6.7870 € | -0.2140 € | -3.06 % | 18:52:22 | ||
100.9750 € | -3.4000 € | -3.26 % | 18:53:43 | ||
25.7750 € | -5.8000 € | -18.37 % | 18:52:22 |
51.3000 € | +3.4200 € | +7.14 % | 18:53:47 | ||
22.9100 € | +0.8800 € | +3.99 % | 18:51:06 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:52:51 | ||
47.5750 € | +1.6750 € | +3.65 % | 18:50:52 | ||
22.9700 € | +0.7300 € | +3.28 % | 18:53:13 | ||
16.6500 € | +0.0100 € | +0.06 % | 18:51:57 | ||
9.3350 € | +0.0025 € | +0.03 % | 18:52:28 | ||
67.8000 € | -0.1250 € | -0.18 % | 18:52:35 | ||
19.1850 € | -0.0750 € | -0.39 % | 18:53:43 | ||
76.1000 € | -1.0750 € | -1.39 % | 18:52:51 |
11.8125 € | +1.4125 € | +13.58 % | 18:51:50 | ||
24.0500 € | +1.0300 € | +4.47 % | 18:53:33 | ||
41.9750 € | +1.7250 € | +4.29 % | 18:53:20 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:52:51 | ||
47.5750 € | +1.6750 € | +3.65 % | 18:50:52 | ||
4.1925 € | -0.1100 € | -2.56 % | 18:53:33 | ||
33.0000 € | -0.9000 € | -2.65 % | 18:51:12 | ||
7.3550 € | -0.2150 € | -2.84 % | 18:53:48 | ||
6.4850 € | -0.3450 € | -5.05 % | 18:52:40 | ||
5.8850 € | -0.4075 € | -6.48 % | 18:53:22 |
1.8750 € | +0.2725 € | +17.00 % | 18:51:53 | ||
19.2200 € | +1.9950 € | +11.58 % | 18:53:42 | ||
41.7500 € | +4.1900 € | +11.16 % | 18:52:22 | ||
17.4500 € | +1.7350 € | +11.04 % | 18:53:42 | ||
88.5750 € | +8.8000 € | +11.03 % | 18:52:22 | ||
21.7800 € | -1.7400 € | -7.40 % | 18:53:46 | ||
13.1600 € | -1.0700 € | -7.52 % | 18:51:09 | ||
22.8000 € | -2.3000 € | -9.16 % | 18:53:33 | ||
25.2600 € | -3.1400 € | -11.06 % | 18:51:36 | ||
114.9000 € | -15.4500 € | -11.85 % | 18:52:22 |
53.6000 € | +1.2100 € | +2.31 % | 18:53:41 | ||
399.7000 € | +8.7750 € | +2.24 % | 18:53:48 | ||
37.2575 € | +0.7975 € | +2.19 % | 18:53:41 | ||
122.9000 € | +2.3000 € | +1.91 % | 18:53:33 | ||
322.2500 € | +4.0000 € | +1.26 % | 18:52:41 | ||
257.3250 € | -0.2250 € | -0.09 % | 18:53:31 | ||
150.9500 € | -0.4900 € | -0.32 % | 18:53:27 | ||
156.6000 € | -0.5400 € | -0.34 % | 18:53:31 | ||
382.3750 € | -6.7250 € | -1.73 % | 18:53:25 | ||
29.4875 € | -0.5750 € | -1.91 % | 18:53:41 |
3.6200 € | +0.8100 € | +28.83 % | 18:52:46 | ||
8.4250 € | +1.7750 € | +26.69 % | 18:52:25 | ||
181.6000 € | +35.0500 € | +23.92 % | 18:53:48 | ||
14.6500 € | +2.4000 € | +19.59 % | 18:52:42 | ||
91.8100 € | +11.6600 € | +14.55 % | 18:53:26 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:50:52 | ||
102.5000 € | -16.0000 € | -13.50 % | 18:51:27 | ||
353.3500 € | -68.9500 € | -16.33 % | 18:53:22 | ||
4.1400 € | -0.8250 € | -16.62 % | 18:51:34 | ||
4.9750 € | -4.9000 € | -49.62 % | 18:53:31 |
0.9030 € | +0.0515 € | +6.05 % | 18:52:25 | ||
0.4855 € | +0.0250 € | +5.43 % | 18:50:52 | ||
0.1186 € | +0.0046 € | +4.04 % | 18:50:59 | ||
6.3765 € | +0.2015 € | +3.26 % | 18:53:43 | ||
1.6870 € | +0.0475 € | +2.90 % | 18:53:43 | ||
2.5380 € | -0.0620 € | -2.38 % | 18:52:18 | ||
0.1795 € | -0.0045 € | -2.45 % | 18:52:45 | ||
1.1725 € | -0.0325 € | -2.70 % | 18:51:59 | ||
1.7998 € | -0.0503 € | -2.72 % | 18:53:46 | ||
0.0815 € | -0.0025 € | -2.98 % | 18:53:09 |
0.0085 € | +0.0025 € | +41.67 % | 18:52:17 | ||
0.0035 € | +0.0008 € | +27.27 % | 18:52:14 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:52:07 | ||
0.0043 € | +0.0009 € | +24.64 % | 18:53:35 | ||
0.4390 € | +0.0860 € | +24.36 % | 18:53:29 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:53:31 | ||
0.0985 € | -0.0250 € | -20.24 % | 18:52:12 | ||
0.0130 € | -0.0040 € | -23.53 % | 18:53:24 | ||
0.3050 € | -0.1010 € | -24.88 % | 18:53:14 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:51:07 |
2.3325 € | +0.3640 € | +18.49 % | 18:51:47 | ||
11.8125 € | +1.4125 € | +13.58 % | 18:51:50 | ||
39.4000 € | +2.7500 € | +7.50 % | 18:52:51 | ||
51.3000 € | +3.4200 € | +7.14 % | 18:53:47 | ||
7.6700 € | +0.4400 € | +6.09 % | 18:52:39 | ||
1.3220 € | -0.0720 € | -5.16 % | 18:53:36 | ||
1.5175 € | -0.0925 € | -5.75 % | 18:52:35 | ||
5.8850 € | -0.4075 € | -6.48 % | 18:53:22 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.7750 € | -5.8000 € | -18.37 % | 18:52:22 |
L&S Indikation18,185.00
Turnover tops
160.4100 € | +0.6100 € | +0.38 % | 4,448,087 € | 18:53:19 | |
177.5200 € | +3.1300 € | +1.79 % | 2,889,876 € | 18:52:50 | |
816.3500 € | +29.7500 € | +3.78 % | 2,725,391 € | 18:53:11 | |
48.8425 € | -2.1875 € | -4.29 % | 2,477,988 € | 18:52:51 | |
14.1725 € | -0.0075 € | -0.05 % | 2,420,326 € | 18:52:15 | |
382.4500 € | -6.6500 € | -1.71 % | 2,359,243 € | 18:53:14 | |
519.9000 € | +6.5000 € | +1.27 % | 2,345,610 € | 18:52:09 | |
160.6500 € | -6.2100 € | -3.72 % | 1,808,446 € | 18:53:17 | |
25.7750 € | -5.8000 € | -18.37 % | 1,486,287 € | 18:52:22 | |
16.6370 € | -0.1040 € | -0.62 % | 1,466,898 € | 18:53:17 |
1.7700 € | -1.0700 € | -37.68 % | 192,048 € | 18:53:47 | |
23.2400 € | -1.1000 € | -4.52 % | 185,316 € | 18:53:42 | |
7.8400 € | +0.9900 € | +14.45 % | 144,101 € | 18:53:47 | |
10.4700 € | +0.6100 € | +6.19 % | 68,844 € | 18:53:47 | |
4.4500 € | +1.1000 € | +32.84 % | 68,238 € | 18:53:42 | |
0.8700 € | -0.9100 € | -51.12 % | 45,195 € | 18:53:47 | |
11.5600 € | +1.0200 € | +9.68 % | 44,390 € | 18:53:47 | |
10.4100 € | +1.0200 € | +10.86 % | 43,348 € | 18:51:00 | |
5.0600 € | -1.1000 € | -17.86 % | 37,830 € | 18:53:42 | |
4.1900 € | -1.1000 € | -20.79 % | 34,995 € | 18:53:42 |
5.7700 € | +0.3200 € | +5.87 % | 47,150 € | 18:53:48 | |
0.4700 € | -0.1300 € | -21.67 % | 4,950 € | 18:52:13 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 18:53:00 | |
1.7900 € | -0.4800 € | -21.15 % | 2,385 € | 18:52:24 | |
1.2600 € | -0.6000 € | -32.26 % | 2,230 € | 18:52:24 | |
4.0100 € | +0.6300 € | +18.64 % | 2,094 € | 18:53:42 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 18:52:08 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 18:53:00 | |
5.8600 € | -0.4000 € | -6.39 % | 1,166 € | 18:53:48 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 18:51:44 | |
70.1400 € | +0.2625 € | +0.38 % | 1,242,236 € | 18:53:17 | |
55.0025 € | -0.8475 € | -1.52 % | 817,494 € | 18:53:17 | |
89.8960 € | +1.0630 € | +1.20 % | 814,672 € | 18:53:17 | |
502.6200 € | +2.4700 € | +0.49 % | 387,718 € | 18:52:42 | |
158.9800 € | +1.6200 € | +1.03 % | 353,880 € | 18:52:52 | |
111.7700 € | +1.5500 € | +1.41 % | 345,782 € | 18:52:11 | |
32.0820 € | -0.4640 € | -1.43 % | 268,247 € | 18:53:20 | |
72.5300 € | +1.2850 € | +1.80 % | 259,005 € | 18:52:11 | |
0.9179 € | -0.0104 € | -1.12 % | 166,349 € | 18:51:15 |
205.5395 € | -2.8525 € | -1.37 % | 125,268 € | 18:53:49 | |
120.2380 € | -0.0040 € | 0.00 % | 67,608 € | 18:53:48 | |
203.7700 € | +0.1185 € | +0.06 % | 54,808 € | 18:53:38 | |
663.6530 € | +12.4820 € | +1.92 % | 51,885 € | 18:53:47 | |
826.4155 € | +6.4425 € | +0.79 % | 49,363 € | 18:53:48 | |
89.1505 € | +0.0520 € | +0.06 % | 46,701 € | 18:53:49 | |
2,495.4275 € | +20.0695 € | +0.81 % | 44,664 € | 18:53:47 | |
82.6855 € | -0.8610 € | -1.03 % | 40,262 € | 18:53:48 | |
265.4870 € | +0.9470 € | +0.36 % | 26,492 € | 18:53:48 | |
589.8000 € | +10.4270 € | +1.80 % | 24,083 € | 18:53:49 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,545,121 | 18:52:34 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 18:50:37 | |
0.0575 € | -0.0075 € | -11.54 % | 642,803 | 18:53:06 | |
0.4174 € | +0.0278 € | +7.14 % | 297,155 | 18:52:59 | |
4.7825 € | +0.2710 € | +6.01 % | 281,666 | 18:53:13 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 18:51:55 | |
14.1725 € | -0.0075 € | -0.05 % | 170,032 | 18:52:15 | |
0.0137 € | +0.0008 € | +6.20 % | 169,001 | 18:52:05 | |
9.3350 € | +0.0025 € | +0.03 % | 144,472 | 18:52:28 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 18:52:01 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 18:53:40 | |
0.0520 € | +0.0290 € | +126.09 % | 65,454 | 18:52:37 | |
1.7700 € | -1.0700 € | -37.68 % | 61,510 | 18:53:47 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 18:53:05 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 18:52:45 | |
0.6400 € | +0.0300 € | +4.92 % | 54,000 | 18:52:53 | |
0.2500 € | +0.1500 € | +150.00 % | 40,000 | 18:52:52 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 18:53:14 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 18:50:57 | |
0.8700 € | -0.9100 € | -51.12 % | 23,950 | 18:53:47 |
5.7700 € | +0.3200 € | +5.87 % | 8,200 | 18:53:48 | |
0.4700 € | -0.1300 € | -21.67 % | 8,000 | 18:52:13 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 18:52:08 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 18:51:47 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 18:52:21 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 18:53:41 | |
0.9150 € | -0.3000 € | -24.69 % | 2,000 | 18:53:00 |
0.9179 € | -0.0104 € | -1.12 % | 180,293 | 18:51:15 | |
0.0710 € | -0.0047 € | -6.15 % | 142,625 | 18:53:18 | |
0.2981 € | +0.0004 € | +0.13 % | 111,000 | 18:52:42 | |
3.0761 € | +0.0246 € | +0.80 % | 21,620 | 18:53:08 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 18:51:25 | |
4.7595 € | +0.1878 € | +4.11 % | 18,800 | 18:51:09 | |
70.1400 € | +0.2625 € | +0.38 % | 17,680 | 18:53:17 | |
55.0025 € | -0.8475 € | -1.52 % | 14,767 | 18:53:17 | |
2.0660 € | -0.0456 € | -2.16 % | 11,869 | 18:53:08 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 18:51:44 |
6.0480 € | -0.1115 € | -1.81 % | 1,000 | 18:53:49 | |
205.5395 € | -2.8525 € | -1.37 % | 600 | 18:53:49 | |
120.2380 € | -0.0040 € | 0.00 % | 565 | 18:53:48 | |
89.1505 € | +0.0520 € | +0.06 % | 527 | 18:53:49 | |
82.6850 € | -0.8615 € | -1.03 % | 480 | 18:53:49 | |
24.9555 € | +0.2015 € | +0.81 % | 323 | 18:53:48 | |
203.7700 € | +0.1185 € | +0.06 % | 270 | 18:53:38 | |
50.1680 € | +12.4615 € | +33.05 % | 200 | 18:53:45 | |
101.3185 € | +10.3265 € | +11.35 % | 145 | 18:53:49 | |
166.4060 € | +1.1730 € | +0.71 % | 121 | 18:53:48 |
Mostwanted
816.1000 € | +29.5000 € | +3.75 % | 18:53:49 | |
9.3350 € | +0.0025 € | +0.03 % | 18:52:28 | |
160.3800 € | +0.5800 € | +0.36 % | 18:53:47 | |
519.9000 € | +6.5000 € | +1.27 % | 18:52:09 | |
48.8425 € | -2.1875 € | -4.29 % | 18:53:43 |
0.4750 € | -0.1050 € | -18.10 % | 18:53:47 | |
0.0950 € | +0.0290 € | +43.94 % | 18:53:40 | |
5.1050 € | -0.1700 € | -3.22 % | 18:53:46 | |
4.4500 € | +1.1000 € | +32.84 % | 18:53:42 | |
4.1900 € | -1.1000 € | -20.79 % | 18:53:42 |
0.7600 € | -0.1600 € | -17.39 % | 18:53:48 | |
0.8300 € | +0.1400 € | +20.29 % | 18:53:24 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 18:53:44 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 18:53:02 | |
46.9365 € | -0.2510 € | -0.53 % | 18:52:25 | |
107.6925 € | - € | 0.00 % | 18:51:09 | |
6.0480 € | -0.1115 € | -1.81 % | 18:53:49 |
Indications
2,334.2350 $ | +0.09 % | |
27.2170 $ | -0.85 % | |
88.1300 $ | +0.22 % | |
83.8550 $ | +0.10 % | |
1.9205 € | -2.98 % | |
130.2300 € | +0.40 % | |
63,621.6850 $ | -1.86 % | |
3,120.6550 $ | -1.73 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.95 € | 120 | 18:53:47.973 | |
3.90 € | 125 | 18:53:45.458 | |
31.94 € | 16 | 18:53:45.432 | |
61.35 € | 10 | 18:53:44.984 | |
29.52 € | 100 | 18:53:28.700 | |
7.08 € | 300 | 18:53:28.632 | |
28.00 € | 100 | 18:53:22.899 | |
413.90 € | 100 | 18:53:21.568 | |
20.21 € | 25 | 18:53:20.304 | |
7.32 € | 250 | 18:53:18.974 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank