Tops & Flops
18.3050 € | +0.4375 € | +2.45 % | 11:55:21 | ||
290.6500 € | +5.2500 € | +1.84 % | 11:55:04 | ||
25.8050 € | +0.4250 € | +1.67 % | 11:55:34 | ||
27.4450 € | +0.4000 € | +1.48 % | 11:55:35 | ||
32.4500 € | +0.4350 € | +1.36 % | 11:55:24 | ||
16.5810 € | -0.1600 € | -0.96 % | 11:55:32 | ||
75.0400 € | -0.9100 € | -1.20 % | 11:55:34 | ||
99.3500 € | -1.3250 € | -1.32 % | 11:55:15 | ||
410.2000 € | -14.5000 € | -3.41 % | 11:55:35 | ||
48.1625 € | -2.8675 € | -5.62 % | 11:55:30 |
4.8240 € | +0.3125 € | +6.93 % | 11:55:24 | ||
1.9668 € | +0.0983 € | +5.26 % | 11:55:31 | ||
50.0750 € | +2.1950 € | +4.58 % | 11:55:30 | ||
12.6400 € | +0.3650 € | +2.97 % | 11:52:45 | ||
79.2250 € | +2.0500 € | +2.66 % | 11:53:17 | ||
6.8550 € | -0.1460 € | -2.09 % | 11:55:28 | ||
70.4500 € | -1.6500 € | -2.29 % | 11:53:05 | ||
101.9000 € | -2.4750 € | -2.37 % | 11:54:33 | ||
98.8750 € | -2.6250 € | -2.59 % | 11:54:07 | ||
28.1900 € | -3.3850 € | -10.72 % | 11:55:24 |
50.0750 € | +2.1950 € | +4.58 % | 11:55:30 | ||
72.5500 € | +1.9750 € | +2.80 % | 11:53:17 | ||
79.2250 € | +2.0500 € | +2.66 % | 11:53:17 | ||
22.6100 € | +0.5800 € | +2.63 % | 11:54:40 | ||
25.4100 € | +0.5300 € | +2.13 % | 11:54:35 | ||
26.9200 € | -0.0600 € | -0.22 % | 11:55:14 | ||
52.3700 € | -0.1600 € | -0.30 % | 11:54:30 | ||
21.6750 € | -0.0850 € | -0.39 % | 11:55:28 | ||
19.0250 € | -0.2350 € | -1.22 % | 11:54:02 | ||
37.4600 € | -0.7000 € | -1.83 % | 11:55:25 |
11.9350 € | +1.5350 € | +14.76 % | 11:54:29 | ||
43.6000 € | +3.3500 € | +8.32 % | 11:53:10 | ||
35.7250 € | +1.8250 € | +5.38 % | 11:52:41 | ||
4.9070 € | +0.2470 € | +5.30 % | 11:55:07 | ||
5.7700 € | +0.2125 € | +3.82 % | 11:52:55 | ||
66.0250 € | -1.0000 € | -1.49 % | 11:54:14 | ||
7.4500 € | -0.1200 € | -1.59 % | 11:54:30 | ||
97.4500 € | -2.2500 € | -2.26 % | 11:54:47 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:54:56 | ||
5.8550 € | -0.4375 € | -6.95 % | 11:54:48 |
88.7750 € | +9.0000 € | +11.28 % | 11:51:21 | ||
1.7775 € | +0.1750 € | +10.92 % | 11:54:03 | ||
41.3200 € | +3.7600 € | +10.01 % | 11:55:33 | ||
3.6810 € | +0.3170 € | +9.42 % | 11:54:25 | ||
2.1275 € | +0.1775 € | +9.10 % | 11:54:57 | ||
138.7500 € | -11.8250 € | -7.85 % | 11:55:18 | ||
26.8050 € | -2.2900 € | -7.87 % | 11:55:26 | ||
119.5000 € | -10.8500 € | -8.32 % | 11:54:57 | ||
22.8500 € | -2.2500 € | -8.96 % | 11:55:30 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:53:51 |
53.2250 € | +0.8350 € | +1.59 % | 11:55:03 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:52:58 | ||
154.7300 € | +1.2900 € | +0.84 % | 11:53:11 | ||
199.6500 € | +1.6000 € | +0.81 % | 11:55:18 | ||
30.2775 € | +0.2150 € | +0.72 % | 11:54:57 | ||
85.2150 € | -0.3450 € | -0.40 % | 11:54:24 | ||
256.4000 € | -1.1500 € | -0.45 % | 11:55:07 | ||
154.8300 € | -0.8500 € | -0.55 % | 11:54:40 | ||
386.3500 € | -2.7500 € | -0.71 % | 11:55:06 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:53:00 |
1,128.7500 € | +107.3000 € | +10.50 % | 11:55:02 | ||
51.5000 € | +4.8000 € | +10.28 % | 11:54:13 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:54:04 | ||
17.0175 € | +1.0775 € | +6.76 % | 11:54:23 | ||
0.9520 € | +0.0520 € | +5.78 % | 11:54:23 | ||
1.3770 € | -0.0600 € | -4.18 % | 11:54:51 | ||
11.8230 € | -0.6260 € | -5.03 % | 11:54:27 | ||
12.0500 € | -0.8000 € | -6.23 % | 11:54:15 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:55:31 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:53:16 |
0.0310 € | +0.0020 € | +6.90 % | 11:55:30 | ||
0.9030 € | +0.0515 € | +6.05 % | 11:54:57 | ||
6.5960 € | +0.1360 € | +2.11 % | 11:52:57 | ||
1.4045 € | +0.0270 € | +1.96 % | 11:55:20 | ||
1.8818 € | +0.0318 € | +1.72 % | 11:53:03 | ||
7.7250 € | -0.0500 € | -0.64 % | 11:54:38 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:54:32 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:53:13 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:55:27 | ||
0.0810 € | -0.0030 € | -3.57 % | 11:54:30 |
0.0080 € | +0.0030 € | +60.00 % | 11:54:32 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:52:55 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:52:45 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:53:13 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:52:57 | ||
0.0075 € | -0.0015 € | -16.67 % | 11:55:30 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:54:31 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:55:32 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:55:28 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:53:15 |
11.9350 € | +1.5350 € | +14.76 % | 11:54:29 | ||
2.1700 € | +0.2015 € | +10.24 % | 11:55:05 | ||
43.6000 € | +3.3500 € | +8.32 % | 11:53:10 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:53:55 | ||
4.8240 € | +0.3125 € | +6.93 % | 11:55:24 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:54:56 | ||
5.8550 € | -0.4375 € | -6.95 % | 11:54:48 | ||
1.2920 € | -0.1020 € | -7.32 % | 11:54:49 | ||
28.1900 € | -3.3850 € | -10.72 % | 11:55:24 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:52:44 |
L&S Indikation18,049.00
Turnover tops
48.1675 € | -2.8625 € | -5.61 % | 1,827,101 € | 11:55:21 | |
386.3500 € | -2.7500 € | -0.71 % | 1,766,192 € | 11:55:06 | |
162.2700 € | -4.5900 € | -2.75 % | 1,119,799 € | 11:55:12 | |
16.5820 € | -0.1590 € | -0.95 % | 1,020,526 € | 11:55:20 | |
779.0000 € | -7.6000 € | -0.97 % | 976,468 € | 11:55:09 | |
4.8240 € | +0.3125 € | +6.93 % | 946,324 € | 11:55:05 | |
14.2450 € | +0.0650 € | +0.46 % | 906,424 € | 11:55:16 | |
510.5000 € | -2.9000 € | -0.56 % | 821,007 € | 11:53:42 | |
160.7900 € | +0.9900 € | +0.62 % | 816,750 € | 11:55:12 | |
9.4950 € | +0.1625 € | +1.74 % | 759,751 € | 11:55:11 |
3.1350 € | +0.2950 € | +10.39 % | 191,764 € | 11:55:20 | |
24.5950 € | +0.2550 € | +1.05 % | 124,191 € | 11:55:21 | |
3.0850 € | -0.2650 € | -7.91 % | 50,642 € | 11:55:21 | |
1.9850 € | +0.2050 € | +11.52 % | 30,608 € | 11:55:21 | |
6.4150 € | +0.2550 € | +4.14 % | 29,010 € | 11:55:21 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 11:53:53 | |
5.8800 € | +0.1500 € | +2.62 % | 11,880 € | 11:55:26 | |
4.6550 € | -0.4250 € | -8.37 % | 10,983 € | 11:55:20 | |
11.4050 € | -0.3150 € | -2.69 % | 10,104 € | 11:55:20 | |
9.7750 € | -0.3550 € | -3.50 % | 9,700 € | 11:55:20 |
1.4900 € | +0.1100 € | +7.97 % | 3,740 € | 11:55:35 | |
3.0450 € | -0.2200 € | -6.74 % | 3,200 € | 11:55:11 | |
2.4400 € | +0.1700 € | +7.49 % | 2,385 € | 11:55:21 | |
2.0600 € | +0.2000 € | +10.75 % | 2,230 € | 11:55:35 | |
3.4600 € | +0.3400 € | +10.90 % | 1,080 € | 11:55:35 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 11:54:22 | |
3.1100 € | -0.2700 € | -7.99 % | 494 € | 11:55:32 | |
0.1350 € | -0.2800 € | -67.47 % | 310 € | 11:55:09 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 11:55:09 | |
0.0155 € | - € | 0.00 % | 4 € | 11:55:01 |
141.3545 € | -0.0145 € | -0.01 % | 1,248,985 € | 11:54:43 | |
71.5500 € | +0.3050 € | +0.43 % | 187,099 € | 11:54:17 | |
110.5500 € | +0.3300 € | +0.30 % | 162,283 € | 11:55:02 | |
70.3250 € | +0.4475 € | +0.64 % | 139,416 € | 11:55:22 | |
89.2060 € | +0.3730 € | +0.42 % | 101,424 € | 11:55:20 | |
42.7950 € | +0.2380 € | +0.56 % | 90,491 € | 11:54:53 | |
231.7750 € | +0.7750 € | +0.34 % | 90,151 € | 11:53:13 | |
204.7300 € | +1.3500 € | +0.66 % | 75,979 € | 11:55:21 | |
211.0500 € | +1.3900 € | +0.66 % | 64,777 € | 11:55:21 | |
25.3700 € | +0.3400 € | +1.36 % | 64,022 € | 11:55:17 |
206.7870 € | -1.6050 € | -0.77 % | 125,268 € | 11:55:35 | |
120.3910 € | +0.1490 € | +0.12 % | 67,488 € | 11:55:35 | |
819.0610 € | -0.9120 € | -0.11 % | 49,363 € | 11:55:19 | |
83.0115 € | -0.5350 € | -0.64 % | 40,262 € | 11:55:35 | |
253.4425 € | -0.0040 € | 0.00 % | 20,883 € | 11:55:29 | |
2,467.7435 € | -7.6145 € | -0.31 % | 17,288 € | 11:55:31 | |
203.2285 € | +0.7150 € | +0.35 % | 14,201 € | 11:55:33 | |
115.4850 € | +1.4835 € | +1.30 % | 12,685 € | 11:55:35 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:53:33 | |
143.3130 € | +0.6855 € | +0.48 % | 10,140 € | 11:55:30 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:53:59 | |
0.0110 € | +0.0004 € | +3.30 % | 1,206,151 | 11:55:19 | |
0.0605 € | -0.0045 € | -6.92 % | 309,020 | 11:54:48 | |
0.4079 € | +0.0184 € | +4.71 % | 252,911 | 11:55:12 | |
4.8240 € | +0.3125 € | +6.93 % | 195,311 | 11:55:05 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 11:54:51 | |
0.1310 € | -0.0175 € | -11.78 % | 124,210 | 11:53:43 | |
0.0202 € | -0.0005 € | -2.18 % | 99,900 | 11:54:27 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 11:54:06 | |
9.4950 € | +0.1625 € | +1.74 % | 81,600 | 11:55:11 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 11:54:47 | |
3.1350 € | +0.2950 € | +10.39 % | 61,370 | 11:55:20 | |
0.0570 € | +0.0340 € | +147.83 % | 55,454 | 11:54:51 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 11:54:39 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:54:47 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:55:13 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 11:52:40 | |
0.0940 € | +0.0310 € | +49.21 % | 20,000 | 11:54:56 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:55:02 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 11:53:53 |
0.0155 € | - € | 0.00 % | 4,200 | 11:55:01 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 11:54:22 | |
1.4900 € | +0.1100 € | +7.97 % | 2,000 | 11:55:35 | |
3.0450 € | -0.2200 € | -6.74 % | 1,000 | 11:55:11 | |
2.0600 € | +0.2000 € | +10.75 % | 1,000 | 11:55:35 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:54:46 | |
0.1350 € | -0.2800 € | -67.47 % | 1,000 | 11:55:09 | |
2.4400 € | +0.1700 € | +7.49 % | 900 | 11:55:21 | |
3.4600 € | +0.3400 € | +10.90 % | 300 | 11:55:35 | |
3.1100 € | -0.2700 € | -7.99 % | 160 | 11:55:32 |
0.2995 € | +0.0018 € | +0.60 % | 104,000 | 11:53:46 | |
0.0756 € | -0.0001 € | -0.07 % | 90,500 | 11:55:19 | |
3.0608 € | +0.0093 € | +0.30 % | 18,120 | 11:55:15 | |
2.0707 € | -0.0409 € | -1.94 % | 11,869 | 11:55:23 | |
3.0247 € | +0.0111 € | +0.37 % | 10,600 | 11:54:40 | |
0.9315 € | +0.0032 € | +0.34 % | 10,201 | 11:55:21 | |
0.4610 € | -0.0108 € | -2.28 % | 10,000 | 11:55:23 | |
141.3545 € | -0.0145 € | -0.01 % | 8,835 | 11:54:43 | |
7.9610 € | -0.0035 € | -0.04 % | 7,512 | 11:54:13 | |
10.7535 € | +0.2215 € | +2.10 % | 5,400 | 11:55:00 |
206.7870 € | -1.6050 € | -0.77 % | 600 | 11:55:35 | |
120.3910 € | +0.1490 € | +0.12 % | 564 | 11:55:35 | |
83.0115 € | -0.5350 € | -0.64 % | 480 | 11:55:35 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:53:33 | |
115.4850 € | +1.4835 € | +1.30 % | 110 | 11:55:35 | |
253.4425 € | -0.0040 € | 0.00 % | 82 | 11:55:29 | |
24.6775 € | -0.0765 € | -0.31 % | 81 | 11:55:32 | |
143.3130 € | +0.6855 € | +0.48 % | 70 | 11:55:30 | |
203.2285 € | +0.7150 € | +0.35 % | 70 | 11:55:33 | |
819.0610 € | -0.9120 € | -0.11 % | 60 | 11:55:19 |
Mostwanted
9.4950 € | +0.1625 € | +1.74 % | 11:55:11 | |
779.0000 € | -7.6000 € | -0.97 % | 11:55:09 | |
160.7900 € | +0.9900 € | +0.62 % | 11:55:28 | |
510.9000 € | -2.5000 € | -0.49 % | 11:55:35 | |
48.1700 € | -2.8600 € | -5.60 % | 11:55:35 |
0.6050 € | +0.0250 € | +4.31 % | 11:54:20 | |
0.0950 € | +0.0290 € | +43.94 % | 11:54:47 | |
5.0450 € | -0.2300 € | -4.36 % | 11:55:32 | |
2.4050 € | +0.2650 € | +12.38 % | 11:55:20 | |
5.5450 € | +0.2550 € | +4.82 % | 11:55:21 |
1.0100 € | +0.0900 € | +9.78 % | 11:54:22 | |
0.6500 € | -0.0400 € | -5.80 % | 11:55:35 | |
4.5500 € | -0.2500 € | -5.21 % | 11:55:35 | |
0.1050 € | +0.0300 € | +40.00 % | 11:54:13 | |
0.0350 € | -0.3150 € | -90.00 % | 11:55:35 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:55:32 | |
47.0665 € | -0.1210 € | -0.26 % | 11:55:34 | |
6.1235 € | -0.0360 € | -0.58 % | 11:55:27 | |
107.6925 € | - € | 0.00 % | 11:53:38 |
Indications
2,349.3750 $ | +0.74 % | |
27.6985 $ | +0.91 % | |
88.1800 $ | +0.27 % | |
83.9400 $ | +0.20 % | |
1.9715 € | -0.40 % | |
130.0150 € | +0.24 % | |
64,427.4200 $ | -0.62 % | |
3,147.9450 $ | -0.87 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
263.40 € | 47 | 11:55:27.470 | |
1,163.00 € | 4 | 11:55:24.323 | |
0.011 € | 25,000 | 11:55:21.789 | |
55.00 € | 29 | 11:55:20.633 | |
41.92 € | 111 | 11:55:20.379 | |
34.14 € | 75 | 11:55:03.907 | |
77.90 € | 20 | 11:54:51.970 | |
1.11 € | 200 | 11:54:37.205 | |
48.145 € | 300 | 11:54:32.993 | |
18.295 € | 350 | 11:54:29.563 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank