Tops & Flops
255.2500 € | +8.0500 € | +3.26 % | 10:45:19 | ||
31.0750 € | +0.8875 € | +2.94 % | 10:45:21 | ||
32.0600 € | +0.8900 € | +2.86 % | 10:45:20 | ||
127.8000 € | +3.5000 € | +2.82 % | 10:45:04 | ||
26.8750 € | +0.7000 € | +2.67 % | 10:45:23 | ||
39.4400 € | -0.5450 € | -1.36 % | 10:45:21 | ||
201.9500 € | -2.8000 € | -1.37 % | 10:45:02 | ||
15.5075 € | -0.2800 € | -1.77 % | 10:45:13 | ||
25.8450 € | -0.4900 € | -1.86 % | 10:45:17 | ||
32.2500 € | -0.6250 € | -1.90 % | 10:45:20 |
38.2900 € | +1.4800 € | +4.02 % | 10:45:21 | ||
34.0850 € | +1.3100 € | +4.00 % | 10:44:28 | ||
3.1730 € | +0.1075 € | +3.51 % | 10:45:20 | ||
6.3740 € | +0.2070 € | +3.36 % | 10:45:21 | ||
30.3800 € | +0.9000 € | +3.05 % | 10:45:08 | ||
68.4250 € | -0.0500 € | -0.07 % | 10:45:02 | ||
26.8000 € | -0.0300 € | -0.11 % | 10:45:08 | ||
92.6600 € | -0.2200 € | -0.24 % | 10:45:06 | ||
101.1500 € | -1.1500 € | -1.12 % | 10:45:11 | ||
27.1900 € | -0.4100 € | -1.49 % | 10:44:35 |
43.6300 € | +1.8200 € | +4.35 % | 10:45:18 | ||
255.2500 € | +8.0500 € | +3.26 % | 10:45:19 | ||
67.5000 € | +2.1000 € | +3.21 % | 10:45:18 | ||
31.0750 € | +0.8875 € | +2.94 % | 10:45:21 | ||
14.0300 € | +0.3650 € | +2.67 % | 10:45:18 | ||
55.9500 € | -0.0500 € | -0.09 % | 10:44:37 | ||
26.8000 € | -0.0300 € | -0.11 % | 10:45:08 | ||
27.1900 € | -0.4100 € | -1.49 % | 10:44:35 | ||
25.8450 € | -0.4900 € | -1.86 % | 10:45:17 | ||
18.3750 € | -0.8650 € | -4.50 % | 10:44:57 |
62.8000 € | +3.1500 € | +5.28 % | 10:44:52 | ||
43.6300 € | +1.8200 € | +4.35 % | 10:45:18 | ||
9.2425 € | +0.3475 € | +3.91 % | 10:44:26 | ||
67.5000 € | +2.1000 € | +3.21 % | 10:45:18 | ||
22.2000 € | +0.6500 € | +3.02 % | 10:44:38 | ||
9.7250 € | -0.0500 € | -0.51 % | 10:42:51 | ||
19.0500 € | -0.2300 € | -1.19 % | 10:45:09 | ||
3.8125 € | -0.0550 € | -1.42 % | 10:42:49 | ||
10.8700 € | -0.3000 € | -2.69 % | 10:45:09 | ||
18.3750 € | -0.8650 € | -4.50 % | 10:44:57 |
0.7650 € | +0.1900 € | +33.04 % | 10:43:03 | ||
0.4076 € | +0.0444 € | +12.22 % | 10:45:06 | ||
0.1945 € | +0.0130 € | +7.16 % | 10:45:06 | ||
4.4745 € | +0.2900 € | +6.93 % | 10:45:05 | ||
0.7558 € | +0.0470 € | +6.63 % | 10:43:37 | ||
13.7150 € | -0.6440 € | -4.48 % | 10:45:04 | ||
0.0790 € | -0.0046 € | -5.51 % | 10:44:51 | ||
0.0103 € | -0.0008 € | -6.82 % | 10:45:10 | ||
0.2268 € | -0.0183 € | -7.45 % | 10:45:07 | ||
0.4430 € | -0.0540 € | -10.87 % | 10:44:48 |
19.0830 € | +0.3530 € | +1.88 % | 10:45:21 | ||
169.5500 € | +1.5800 € | +0.94 % | 10:45:21 | ||
323.2500 € | +3.0000 € | +0.94 % | 10:43:21 | ||
200.9250 € | +1.8350 € | +0.92 % | 10:45:13 | ||
391.7500 € | +3.2500 € | +0.84 % | 10:45:19 | ||
301.5000 € | -1.1250 € | -0.37 % | 10:45:01 | ||
106.5000 € | -0.4000 € | -0.37 % | 10:42:52 | ||
149.1100 € | -0.5900 € | -0.39 % | 10:45:01 | ||
521.6000 € | -2.2000 € | -0.42 % | 10:45:23 | ||
214.7000 € | -0.9500 € | -0.44 % | 10:44:40 |
1.8800 € | +0.1500 € | +8.67 % | 10:43:01 | ||
0.2700 € | +0.0200 € | +8.00 % | 10:42:41 | ||
5.4500 € | +0.3250 € | +6.34 % | 10:44:31 | ||
25.6500 € | +1.4000 € | +5.77 % | 10:43:20 | ||
36.0300 € | +1.5900 € | +4.62 % | 10:43:36 | ||
1.8450 € | -0.0700 € | -3.66 % | 10:44:45 | ||
0.4885 € | -0.0225 € | -4.40 % | 10:44:40 | ||
0.3460 € | -0.0230 € | -6.23 % | 10:43:33 | ||
0.2155 € | -0.0145 € | -6.30 % | 10:44:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 10:44:03 |
0.0345 € | +0.0025 € | +7.81 % | 10:45:09 | ||
3.3050 € | +0.1950 € | +6.27 % | 10:44:42 | ||
0.7000 € | +0.0355 € | +5.34 % | 10:45:12 | ||
6.1560 € | +0.2860 € | +4.87 % | 10:43:41 | ||
5.5510 € | +0.2310 € | +4.34 % | 10:44:54 | ||
2.8140 € | +0.0040 € | +0.14 % | 10:44:42 | ||
0.4650 € | +0.0005 € | +0.11 % | 10:44:18 | ||
0.3215 € | - € | 0.00 % | 10:43:39 | ||
0.1360 € | -0.0025 € | -1.81 % | 10:45:03 | ||
0.0295 € | -0.0035 € | -10.61 % | 10:44:27 |
0.0080 € | +0.0023 € | +39.13 % | 10:44:10 | ||
0.0290 € | +0.0080 € | +38.10 % | 10:44:34 | ||
0.0105 € | +0.0025 € | +31.25 % | 10:42:22 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:44:16 | ||
0.0090 € | +0.0015 € | +20.00 % | 10:44:13 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:44:17 | ||
0.0043 € | -0.0015 € | -26.09 % | 10:44:29 | ||
0.0535 € | -0.0215 € | -28.67 % | 10:42:50 | ||
0.0105 € | -0.0065 € | -38.24 % | 10:43:17 | ||
0.0055 € | -0.0040 € | -42.11 % | 10:43:47 |
6.0200 € | +0.9000 € | +17.58 % | 10:45:17 | ||
62.8000 € | +3.1500 € | +5.28 % | 10:44:52 | ||
43.6400 € | +1.8300 € | +4.38 % | 10:45:22 | ||
1.5729 € | +0.0649 € | +4.30 % | 10:44:40 | ||
38.2900 € | +1.4800 € | +4.02 % | 10:45:21 | ||
0.7975 € | -0.0225 € | -2.74 % | 10:42:39 | ||
1.4800 € | -0.0425 € | -2.79 % | 10:44:25 | ||
3.2450 € | -0.1450 € | -4.28 % | 10:44:09 | ||
18.3750 € | -0.8650 € | -4.50 % | 10:44:57 | ||
1.0175 € | -0.1725 € | -14.50 % | 10:43:07 |
L&S Indikation18,895.00
Turnover tops
104.3500 € | +2.4600 € | +2.41 % | 1,616,707 € | 10:44:53 | |
32.0600 € | +0.8900 € | +2.86 % | 1,231,118 € | 10:44:55 | |
208.8250 € | +3.7250 € | +1.82 % | 953,851 € | 10:45:00 | |
491.9000 € | +9.9500 € | +2.06 % | 771,496 € | 10:44:49 | |
15.5100 € | -0.2775 € | -1.76 % | 579,280 € | 10:44:39 | |
95.1800 € | +2.3700 € | +2.55 % | 495,903 € | 10:45:01 | |
25.8700 € | -0.4650 € | -1.77 % | 439,499 € | 10:44:59 | |
290.2500 € | +1.2000 € | +0.42 % | 403,595 € | 10:45:01 | |
28.6050 € | +0.6975 € | +2.50 % | 370,753 € | 10:44:44 | |
76.9000 € | +1.9000 € | +2.53 % | 368,325 € | 10:44:56 |
3.3850 € | +0.4100 € | +13.78 % | 311,000 € | 10:45:21 | |
3.1650 € | +0.4000 € | +14.47 % | 287,000 € | 10:45:21 | |
5.4850 € | +0.3500 € | +6.82 % | 261,000 € | 10:45:22 | |
2.1850 € | +0.2150 € | +10.91 % | 50,160 € | 10:43:53 | |
4.4950 € | +1.2300 € | +37.67 % | 33,135 € | 10:45:20 | |
0.0010 € | -1.5740 € | -99.94 % | 30,548 € | 10:42:49 | |
6.1150 € | +1.2300 € | +25.18 % | 29,415 € | 10:45:20 | |
1.1150 € | -0.1250 € | -10.08 % | 19,320 € | 10:45:13 | |
4.9950 € | +2.5900 € | +107.69 % | 18,663 € | 10:45:24 | |
3.5450 € | +1.2300 € | +53.13 % | 17,700 € | 10:45:20 |
5.1450 € | -0.4450 € | -7.96 % | 5,120 € | 10:45:20 | |
0.2950 € | -0.0850 € | -22.37 % | 3,700 € | 10:45:03 | |
1.1550 € | -0.1750 € | -13.16 % | 3,690 € | 10:45:13 | |
3.8950 € | -0.9350 € | -19.36 % | 2,115 € | 10:45:20 | |
0.9350 € | -0.0750 € | -7.43 % | 873 € | 10:44:22 | |
0.8250 € | -0.0250 € | -2.94 % | 623 € | 10:45:11 | |
2.2550 € | -0.4350 € | -16.17 % | 480 € | 10:45:13 | |
3.5350 € | -0.5150 € | -12.72 % | 175 € | 10:45:21 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 10:42:40 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 10:44:42 |
143.5105 € | +0.0065 € | +0.00 % | 222,012 € | 10:43:24 | |
95.4850 € | +0.7820 € | +0.83 % | 146,803 € | 10:44:58 | |
8.0550 € | +0.1455 € | +1.84 % | 131,452 € | 10:42:29 | |
62.1450 € | +1.0600 € | +1.74 % | 120,452 € | 10:44:48 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 10:42:10 | |
4.6544 € | -0.0352 € | -0.75 % | 96,555 € | 10:44:12 | |
154.0850 € | +1.4700 € | +0.96 % | 79,945 € | 10:44:35 | |
45.8550 € | +0.8800 € | +1.96 % | 78,287 € | 10:45:00 | |
70.1740 € | +0.5450 € | +0.78 % | 76,402 € | 10:44:59 | |
28.1400 € | +0.2675 € | +0.96 % | 71,991 € | 10:45:02 |
101.4325 € | -3.6690 € | -3.49 % | 51,177 € | 10:45:21 | |
2,673.0375 € | +37.3725 € | +1.42 % | 32,095 € | 10:45:21 | |
148.6945 € | +2.0085 € | +1.37 % | 23,713 € | 10:45:17 | |
341.6465 € | +5.0405 € | +1.50 % | 19,755 € | 10:45:23 | |
679.2930 € | +2.4585 € | +0.36 % | 18,111 € | 10:45:23 | |
643.7445 € | +9.1835 € | +1.45 % | 16,667 € | 10:45:20 | |
809.7020 € | +5.9950 € | +0.75 % | 16,253 € | 10:45:22 | |
249.7490 € | +3.9985 € | +1.63 % | 16,137 € | 10:42:45 | |
129.2215 € | +1.7735 € | +1.39 % | 13,005 € | 10:45:17 | |
1,200.3505 € | +16.6555 € | +1.41 % | 12,028 € | 10:45:23 |
News
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 10:43:24 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 10:44:34 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 10:44:54 | |
0.1025 € | +0.0055 € | +5.67 % | 44,000 | 10:42:25 | |
1.9681 € | +0.0746 € | +3.94 % | 40,785 | 10:44:13 | |
32.0600 € | +0.8900 € | +2.86 % | 38,508 | 10:44:55 | |
15.5100 € | -0.2775 € | -1.76 % | 37,165 | 10:44:39 | |
0.3035 € | -0.0065 € | -2.10 % | 35,971 | 10:43:25 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 10:43:42 | |
0.9245 € | +0.2250 € | +32.17 % | 27,500 | 10:44:51 |
3.3850 € | +0.4100 € | +13.78 % | 100,000 | 10:45:21 | |
3.1650 € | +0.4000 € | +14.47 % | 100,000 | 10:45:21 | |
5.4850 € | +0.3500 € | +6.82 % | 50,000 | 10:45:22 | |
0.0010 € | -1.5740 € | -99.94 % | 37,560 | 10:42:49 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 10:43:26 | |
2.1850 € | +0.2150 € | +10.91 % | 24,000 | 10:43:53 | |
0.5250 € | +0.0450 € | +9.38 % | 18,500 | 10:45:11 | |
1.1150 € | -0.1250 € | -10.08 % | 17,000 | 10:45:13 | |
0.6250 € | -0.5200 € | -45.41 % | 12,000 | 10:45:19 | |
0.5350 € | -1.3100 € | -71.00 % | 11,990 | 10:45:20 |
0.2950 € | -0.0850 € | -22.37 % | 10,000 | 10:45:03 | |
1.1550 € | -0.1750 € | -13.16 % | 3,000 | 10:45:13 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 10:42:40 | |
5.1450 € | -0.4450 € | -7.96 % | 1,000 | 10:45:20 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 10:44:42 | |
0.9350 € | -0.0750 € | -7.43 % | 900 | 10:44:22 | |
0.8250 € | -0.0250 € | -2.94 % | 700 | 10:45:11 | |
3.8950 € | -0.9350 € | -19.36 % | 500 | 10:45:20 | |
2.2550 € | -0.4350 € | -16.17 % | 200 | 10:45:13 | |
3.5350 € | -0.5150 € | -12.72 % | 50 | 10:45:21 |
0.8745 € | -0.0113 € | -1.27 % | 32,570 | 10:45:03 | |
4.6544 € | -0.0352 € | -0.75 % | 20,700 | 10:44:12 | |
8.0550 € | +0.1455 € | +1.84 % | 16,300 | 10:42:29 | |
4.9145 € | +0.0134 € | +0.27 % | 10,000 | 10:43:46 | |
3.3865 € | -0.0421 € | -1.23 % | 8,585 | 10:45:01 | |
0.2375 € | -0.0075 € | -3.04 % | 8,404 | 10:42:53 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 10:43:53 | |
9.7033 € | +0.0596 € | +0.62 % | 4,500 | 10:45:01 | |
13.4760 € | +0.0350 € | +0.26 % | 4,380 | 10:43:37 | |
5.0867 € | -0.0393 € | -0.77 % | 4,020 | 10:44:45 |
101.4325 € | -3.6690 € | -3.49 % | 500 | 10:45:24 | |
148.6945 € | +2.0085 € | +1.37 % | 160 | 10:45:17 | |
129.2215 € | +1.7735 € | +1.39 % | 100 | 10:45:17 | |
249.7490 € | +3.9985 € | +1.63 % | 65 | 10:42:45 | |
152.0410 € | +0.0010 € | +0.00 % | 60 | 10:45:20 | |
341.6465 € | +5.0405 € | +1.50 % | 58 | 10:45:23 | |
4.9460 € | +0.0570 € | +1.17 % | 50 | 10:45:13 | |
117.7900 € | +0.6695 € | +0.57 % | 43 | 10:45:22 | |
176.7085 € | -3.8110 € | -2.11 % | 40 | 10:45:21 | |
178.7180 € | +1.0945 € | +0.62 % | 34 | 10:45:22 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.3500 € | +2.4600 € | +2.41 % | 10:45:16 | |
17.9110 € | +0.1990 € | +1.12 % | 10:45:17 | |
491.8500 € | +9.9000 € | +2.05 % | 10:45:23 | |
208.7500 € | +3.6500 € | +1.78 % | 10:45:13 | |
106.6000 € | +2.6000 € | +2.50 % | 10:45:20 |
0.9150 € | -0.1250 € | -12.02 % | 10:45:13 | |
0.7050 € | +0.1150 € | +19.49 % | 10:45:18 | |
1.9950 € | - € | 0.00 % | 10:45:20 | |
1.8750 € | -1.2600 € | -40.19 % | 10:45:20 | |
1.6450 € | -1.2500 € | -43.18 % | 10:45:20 |
1.8450 € | -0.3350 € | -15.37 % | 10:45:20 | |
0.0105 € | -0.0400 € | -79.21 % | 10:44:37 | |
0.2950 € | -0.0850 € | -22.37 % | 10:45:03 | |
0.0105 € | -0.0400 € | -79.21 % | 10:43:57 | |
2.2350 € | -0.2250 € | -9.15 % | 10:45:13 |
154.8515 € | -0.8025 € | -0.52 % | 10:45:16 | |
0.0820 € | - € | 0.00 % | 10:43:32 | |
1.5390 € | -0.0010 € | -0.06 % | 10:43:32 | |
4.1490 € | +0.4730 € | +12.87 % | 10:45:22 | |
107.6925 € | - € | 0.00 % | 10:44:23 |
Indications
2,583.4100 $ | +0.95 % | |
31.1285 $ | +3.50 % | |
74.4450 $ | +2.15 % | |
70.7100 $ | +2.25 % | |
2.3095 € | +0.87 % | |
134.2050 € | +0.04 % | |
61,948.7500 $ | +2.73 % | |
2,432.5950 $ | +5.57 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.51 € | 220 | 10:45:13.415 | |
15.515 € | 1,800 | 10:45:11.412 | |
25.86 € | 500 | 10:45:04.304 | |
32.24 € | 100 | 10:45:01.770 | |
106.90 € | 24 | 10:44:59.060 | |
104.34 € | 10 | 10:44:53.204 | |
1.363 € | 50 | 10:44:52.337 | |
58.56 € | 1,700 | 10:44:47.228 | |
15.515 € | 3,000 | 10:44:41.217 | |
31.87 € | 50 | 10:44:39.030 |
IPO
31.2800 € | +0.29 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank